Stock Futures - Top Gainers/Losers Expirywise

Stock Future
Instrument(s) Sector LTP * Movt (%)
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD FUT, NSE, INDIA FMCG 4530.45 -100.00
FUTURE INDIABULLS REAL ESTATE, NSE, INDIA REALTY 212.25 -100.00
UCOBANK FUTURE, NSE, INDIA BANKS-PRIVATE AND PSU 43.10 -100.00
FUTURE MCLEOD RUSSEL, NSE, INDIA BEVERAGES 165.60 -100.00
JPPOWER FUTURE, NSE, INDIA POWER 14.60 -100.00
AMTEK AUTO FUTURE, NSE, INDIA AUTOMOBILES & AUTO PARTS 39.60 -100.00
FUTURE CROMPTON GREAVES, NSE, INDIA HOUSEHOLD GOODS 71.25 -100.00
FUTURE ADITYA BIRLA NUVO, NSE, INDIA CHEMICALS 1892.40 -100.00
FUTURE JSW ENERGY, NSE, INDIA POWER 87.40 -100.00
ICIL FUTURE, NSE, INDIA TEXTILES AND APPAREL 107.25 -100.00
FUTURE CAIRN, NSE, INDIA ENERGY-OIL & GAS 286.55 -100.00
SINTEX FUTURE, NSE, INDIA INTERIOR CONSTRUCTION 30.70 -100.00
UNITECH FUTURE, NSE, INDIA REALTY 7.15 -100.00
RANBAXY LABORATORIES FUTURE, NSE, INDIA PHARMA 682.90 -100.00
IOB FUTURE, NSE, INDIA BANKS-PRIVATE AND PSU 27.15 -100.00
FUTURE STRIDES ARCOLAB, NSE, INDIA PHARMA 403.10 -36.88
FUTURE JET AIRWAYS, NSE, INDIA AIRLINES 419.65 -32.30
FUTURE AJANTA PHARMA, NSE, INDIA PHARMA 990.30 -27.51
FUTURE CENTURY TEXTILES, NSE, INDIA CEMENT & CEMENT PRODUCTS 938.50 -23.67
FUTURE SRF, NSE, INDIA TEXTILES AND APPAREL 1804.35 -22.28
FUTURE JAIPRAKASH ASSOCIATES, NSE, INDIA CEMENT & CEMENT PRODUCTS 15.05 -22.22
FUTURE IDEA, NSE, INDIA TELECOM 54.70 -20.09
FUTURE WOCKHARDT, NSE, INDIA PHARMA 642.80 -18.72
FUTURE ADANI POWER, NSE, INDIA POWER 20.15 -17.92
FUTURE TV18, NSE, INDIA MEDIA-TV AND NEWSPAPER 53.85 -17.22
GRANULES FUTURE, NSE, INDIA PHARMA 89.90 -17.03
FUTURE HCL TECH, NSE, INDIA IT 897.45 -16.85
PCJEWELLER FUTURE, NSE, INDIA GOLD & JEWELLERY 197.45 -16.60
FUTURE NCC, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 105.20 -16.51
FUTURE GMR INFRA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 16.95 -16.30
FUTURE ADANI ENTERPRISES, NSE, INDIA SERVICES 117.70 -15.96
FUTURE FEDERAL BANK, NSE, INDIA BANKS-PRIVATE AND PSU 82.35 -15.84
FUTURE CADILA, NSE, INDIA PHARMA 348.05 -15.51
FUTURE AMBUJA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 207.40 -15.03
FUTURE RCOM, NSE, INDIA TELECOM 14.30 -14.88
FUTURE ALLAHABAD BANK, NSE, INDIA BANKS-PRIVATE AND PSU 40.45 -14.84
FUTURE CEAT, NSE, INDIA AUTOMOBILES & AUTO PARTS 1313.35 -14.83
IDFCBANK FUTURE, NSE, INDIA 40.55 -14.63
FUTURE ACC, NSE, INDIA CEMENT & CEMENT PRODUCTS 1316.20 -14.50
FUTURE INDIABULLS HOUSING FINANCE, NSE, INDIA FINANCIAL SERVICES 1122.95 -14.26
FUTURE TATA GLOBAL, NSE, INDIA BEVERAGES 249.85 -14.19
RECLTD FUTURE, NSE, INDIA FINANCIAL SERVICES 108.40 -14.17
FUTURE IFCI, NSE, INDIA FINANCIAL SERVICES 17.05 -14.11
FUTURE VOLTAS, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 545.30 -14.00
FUTURE CASTROL, NSE, INDIA ENERGY-OIL & GAS 167.00 -13.83
FUTURE IRB, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 227.95 -13.54
FUTURE TVS MOTOR, NSE, INDIA AUTOMOBILES & AUTO PARTS 565.50 -13.53
PFC FUTURE, NSE, INDIA FINANCIAL SERVICES 72.35 -13.46
FUTURE VEDL, NSE, INDIA METALS AND MINING 252.70 -12.95
FUTURE ORIENTAL BANK OF COMMERCE, NSE, INDIA BANKS-PRIVATE AND PSU 77.20 -12.82
FUTURE BHEL, NSE, INDIA INDUSTRIAL MANUFACTURING 75.40 -12.73
FUTURE BHARTI AIRTEL, NSE, INDIA TELECOM 357.90 -12.72
FUTURE SBI, NSE, INDIA BANKS-PRIVATE AND PSU 262.80 12.64
FUTURE LIC HOUSING, NSE, INDIA FINANCIAL SERVICES 475.95 -12.61
FUTURE RELIANCE CAPITAL, NSE, INDIA FINANCIAL SERVICES 373.05 -12.46
FUTURE INDIA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 128.10 -12.29
FUTURE SYNDICATE BANK, NSE, INDIA BANKS-PRIVATE AND PSU 46.40 -12.29
FUTURE SUN PHARMA, NSE, INDIA PHARMA 453.30 -12.07
FUTURE JAIN IRRIGATION, NSE, INDIA INDUSTRIAL MANUFACTURING 102.50 -11.56
FUTURE HINDUSTAN ZINC, NSE, INDIA METALS AND MINING 285.35 -11.45
FUTURE PNB, NSE, INDIA BANKS-PRIVATE AND PSU 80.75 -11.36
FUTURE SHRIRAM TRANSPORT, NSE, INDIA FINANCIAL SERVICES 1452.20 -11.28
FUTURE KAVERI SEED, NSE, INDIA FMCG-FOOD 472.50 -11.05
FUTURE CIPLA, NSE, INDIA PHARMA 533.85 -10.82
FUTURE BHARAT FORGE, NSE, INDIA INDUSTRIAL MANUFACTURING 688.80 -10.80
FUTURE APOLLO HOSPITALS, NSE, INDIA HEALTHCARE SERVICES 967.45 -10.78
FUTURE ENGINEERS INDIA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 138.20 -10.75
FUTURE BEML, NSE, INDIA INDUSTRIAL MANUFACTURING 928.60 -10.75
FUTURE DLF, NSE, INDIA REALTY 195.60 -10.75
FUTURE IGL, NSE, INDIA ENERGY-OIL & GAS 263.95 -10.71
FUTURE BEL, NSE, INDIA DEFENCE 117.10 -10.68
FUTURE ASHOK LEYLAND, NSE, INDIA AUTOMOBILES & AUTO PARTS 145.40 -10.66
FUTURE COLGATE, NSE, INDIA FMCG 1223.60 10.48
FUTURE ASIAN PAINTS, NSE, INDIA INTERIOR CONSTRUCTION 1283.05 10.33
FUTURE SAIL, NSE, INDIA METALS AND MINING 68.65 -10.32
FUTURE IDFC, NSE, INDIA FINANCIAL SERVICES 50.05 -10.22
FUTURE MOTHERSON SUMI, NSE, INDIA AUTOMOBILES & AUTO PARTS 318.45 -10.14
FUTURE TATA POWER, NSE, INDIA POWER 77.45 -9.89
FUTURE JINDAL STEEL, NSE, INDIA METALS AND MINING 226.65 -9.76
FUTURE ULTRATECH CEMENT, NSE, INDIA CEMENT & CEMENT PRODUCTS 3707.75 -9.51
TORNTPOWER FUTURE, NSE, INDIA 214.00 -9.49
FUTURE GLENMARK, NSE, INDIA PHARMA 516.45 -9.47
FUTURE MAHINDRA FINANCE, NSE, INDIA FINANCIAL SERVICES 463.85 -9.44
BAJFINANCE FUTURE, NSE, INDIA FINANCIAL SERVICES 2085.70 9.34
FUTURE UPL, NSE, INDIA FERTILISERS 685.70 -9.28
FUTURE RELIANCE INFRA, NSE, INDIA POWER 401.30 -9.11
FUTURE NMDC, NSE, INDIA METALS AND MINING 113.00 -9.09
FUTURE BOSCH, NSE, INDIA AUTOMOBILES & AUTO PARTS 18011.50 -8.91
FUTURE AUROBINDO PHARMA, NSE, INDIA PHARMA 576.05 -8.47
FUTURE OFSS, NSE, INDIA IT 3838.20 -8.40
MCDOWELL-N FUTURE, NSE, INDIA BEVERAGES 3223.80 -8.32
FUTURE AMARA RAJA, NSE, INDIA AUTOMOBILES & AUTO PARTS 772.55 -8.31
FUTURE ARVIND, NSE, INDIA TEXTILES AND APPAREL 382.85 -8.28
FUTURE PETRONET, NSE, INDIA ENERGY-OIL & GAS 211.00 -7.86
FUTURE PTC, NSE, INDIA POWER 81.20 -7.83
FUTURE LUPIN, NSE, INDIA PHARMA 736.20 -7.76
FUTURE HERO, NSE, INDIA AUTOMOBILES & AUTO PARTS 3492.10 -7.40
FUTURE SUN TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 939.85 7.35
FUTURE DIVIS LAB, NSE, INDIA PHARMA 1094.05 -7.26
FUTURE RELIANCE POWER, NSE, INDIA POWER 33.65 -7.17
FUTURE CONCOR, NSE, INDIA TRANSPORTATION LOGISTICS 1390.45 6.83
FUTURE TATAMOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 310.00 -6.72
FUTURE RELIANCE, NSE, INDIA ENERGY-OIL & GAS 914.15 -6.66
DCBBANK FUTURE, NSE, INDIA 183.20 -6.65
FUTURE SIEMENS, NSE, INDIA ELECTRICAL EQUIPMENT 1023.80 -6.48
FUTURE TATA STEEL, NSE, INDIA METALS AND MINING 541.45 -6.37
FUTURE DR REDDYS, NSE, INDIA PHARMA 1956.95 -6.36
FUTURE EICHER MOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 29420.95 -6.28
FUTURE GODREJ INDUSTRIES, NSE, INDIA FMCG 559.90 -6.21
NIITTECH FUTURE, NSE, INDIA IT 1075.25 -6.12
FUTURE WIPRO, NSE, INDIA IT 264.35 -6.11
FUTURE YESBANK, NSE, INDIA BANKS-PRIVATE AND PSU 333.25 -5.91
FUTURE SOUTH INDIAN BANK, NSE, INDIA BANKS-PRIVATE AND PSU 24.70 -5.90
FUTURE JSW STEEL, NSE, INDIA METALS AND MINING 310.20 -5.77
FUTURE CESC, NSE, INDIA POWER 1010.90 -5.75
FUTURE KOTAK BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1252.95 5.75
FUTURE BRITANNIA, NSE, INDIA FMCG-FOOD 5711.85 5.63
FUTURE TITAN, NSE, INDIA GOLD & JEWELLERY 921.60 -5.58
FUTURE HUL, NSE, INDIA FMCG 1573.90 5.54
FUTURE ADANI PORTS, NSE, INDIA TRANSPORTATION LOGISTICS 375.05 -5.46
FUTURE TATA MOTORS DVR, NSE, INDIA AUTOMOBILES & AUTO PARTS 241.60 -5.34
FUTURE ZEEL, NSE, INDIA MEDIA-TV AND NEWSPAPER 553.85 -5.19
FUTURE JUST DIAL, NSE, INDIA SERVICES 420.30 -5.13
FUTURE IOC, NSE, INDIA ENERGY-OIL & GAS 153.80 -5.12
FUTURE AXIS BANK, NSE, INDIA BANKS-PRIVATE AND PSU 521.60 5.00
FUTURE MARUTI, NSE, INDIA AUTOMOBILES & AUTO PARTS 8497.35 -4.94
FUTURE COALINDIA, NSE, INDIA METALS AND MINING 277.10 -4.84
KPIT FUTURE, NSE, INDIA IT 258.95 4.63
FUTURE TORRENT PHARMA, NSE, INDIA PHARMA 1331.85 -4.59
FUTURE ICICI BANK, NSE, INDIA BANKS-PRIVATE AND PSU 291.35 4.18
FUTURE APOLLO TYRES, NSE, INDIA AUTOMOBILES & AUTO PARTS 274.40 -4.07
FUTURE BAJAJ AUTO, NSE, INDIA AUTOMOBILES & AUTO PARTS 2785.00 -4.06
FUTURE CANARA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 243.20 -4.01
FUTURE UBL, NSE, INDIA BEVERAGES 1178.20 3.97
FUTURE HDFC, NSE, INDIA FINANCIAL SERVICES 1790.25 -3.89
FUTURE MRF, NSE, INDIA AUTOMOBILES & AUTO PARTS 74065.00 -3.87
FUTURE UNION BANK OF INDIA, NSE, INDIA BANKS-PRIVATE AND PSU 87.10 -3.81
FUTURE BIOCON, NSE, INDIA PHARMA 638.90 -3.55
HINDPETRO FUTURE, NSE, INDIA ENERGY-OIL & GAS 287.40 -3.54
FUTURE DISH TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 72.60 -3.46
FUTURE NTPC, NSE, INDIA POWER 166.90 -3.25
FUTURE ANDHRA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 36.45 -3.19
FUTURE MARICO, NSE, INDIA FMCG 311.60 -3.14
FUTURE DHFL, NSE, INDIA FINANCIAL SERVICES 603.60 -3.08
FUTURE NHPC, NSE, INDIA POWER 27.00 -3.05
FUTURE ONGC, NSE, INDIA ENERGY-OIL & GAS 175.90 -2.92
FUTURE DABUR, NSE, INDIA FMCG 369.55 2.91
FUTURE BPCL, NSE, INDIA ENERGY-OIL & GAS 373.70 -2.86
MINDTREE FUTURE, NSE, INDIA IT 1036.15 -2.85
FUTURE MAHINDRA, NSE, INDIA AUTOMOBILES & AUTO PARTS 834.50 -2.59
FUTURE PAGE INDUSTRIES, NSE, INDIA TEXTILES AND APPAREL 23489.85 -2.48
FUTURE EXIDE, NSE, INDIA AUTOMOBILES & AUTO PARTS 249.00 2.45
FUTURE BATA INDIA, NSE, INDIA CONSUMER GOODS 761.55 -2.43
FUTURE GRASIM, NSE, INDIA CEMENT & CEMENT PRODUCTS 1047.45 -2.43
FUTURE ITC, NSE, INDIA FMCG 269.30 -2.13
FUTURE HINDALCO, NSE, INDIA METALS AND MINING 229.10 -2.11
FUTURE LT, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 1326.20 -1.97
FUTURE TATA COMMUNICATIONS, NSE, INDIA TELECOM 612.30 -1.93
FUTURE KARNATAKA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 118.70 1.80
FUTURE TCS, NSE, INDIA IT 3478.85 -1.78
FUTURE JUBILANT FOODWORKS, NSE, INDIA FMCG-FOOD 2568.50 1.68
FUTURE POWERGRID, NSE, INDIA POWER 211.70 1.63
FUTURE HDFC BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1954.25 1.38
FUTURE TECH MAHINDRA, NSE, INDIA IT 699.75 1.36
TATAELXSI FUTURE, NSE, INDIA IT 1202.25 -1.27
FUTURE BHARTI INFRATEL, NSE, INDIA TELECOM 316.25 1.20
FUTURE BANK OF BARODA, NSE, INDIA BANKS-PRIVATE AND PSU 136.60 -1.12
FUTURE LT FINANCE, NSE, INDIA FINANCIAL SERVICES 162.85 -1.09
FUTURE INFOSYS, NSE, INDIA IT 1187.05 1.04
FUTURE GAIL, NSE, INDIA ENERGY-OIL & GAS 323.95 -0.99
FUTURE HEXAWARE, NSE, INDIA IT 424.80 -0.94
FUTURE GODREJ CONSUMER, NSE, INDIA FMCG 1105.00 -0.87
CUMMINSIND FUTURE, NSE, INDIA INDUSTRIAL MANUFACTURING 736.95 -0.85
BHARATFIN FUTURE, NSE, INDIA FINANCIAL SERVICES 1131.90 -0.83
FUTURE IDBI, NSE, INDIA BANKS-PRIVATE AND PSU 66.60 -0.82
FUTURE OIL, NSE, INDIA ENERGY-OIL & GAS 229.80 -0.78
FUTURE INDUSIND BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1852.25 -0.69
FUTURE BANK OF INDIA, NSE, INDIA BANKS-PRIVATE AND PSU 98.80 0.46
FUTURE TATA CHEMICALS, NSE, INDIA CHEMICALS 723.80 0.40
FUTURE PIDILITE, NSE, INDIA CHEMICALS 1088.65 0.26
FUTURE HAVELLS, NSE, INDIA ELECTRICAL EQUIPMENT 544.15 -0.06
  • Stock performance expiry wise report shows those scrips which have gained or lost the most price-wise. It captures the volatility seen in scrips over an expiry time period.
  • These instruments combined with their respective levels, can be used to identify tradable instruments.
  • The instruments in the NSE price movement list have been chosen on the following criteria: * Scrips are divided into 2 categories: Nifty 50 & future stocks.
  • Movement(%) is calculated from close rate of the first day to the close rate of the last day of each expiry. * Report shows the gainers & losers for the last 6 months expiry.
  • Click on the instrument to view it's levels ladder.

CIN: U67190WB2003PTC096617. Trading in Commodities is done through our Group Company Dynamic Commodities Pvt. Ltd. The company is also engaged in Proprietory Trading apart from Client Business.

Disclaimer: There is no guarantee of profits or no exceptions from losses. The investment advice provided are solely the personal views of the research team. You are advised to rely on your own judgment while making investment / Trading decisions. Past performance is not an indicator of future returns. Investment is subject to market risks. You should read and understand the Risk Disclosure Documents before trading/Investing.

Disclosure: We, Dynamic Equities Private Limited are also engaged in Proprietory Trading apart from Client Business. We also trade in NIFTY Options, Bank Nifty Options in our own account apart from, our Investment Advisory Division providing advisory services in NIFTY Options, Bank Nifty Options to clients as per the relevant Regulations. In case of any complaints/grievances, clients may write to us at compliance@dynamiclevels.com

  • Download our Mobile App
  • Available on Google Play
  • Available on App Store
  • RSS