Stock Futures - Top Gainers/Losers Expirywise

Stock Future
Instrument(s) Sector LTP * Movt (%)
PCJEWELLER FUTURE, NSE, INDIA GOLD & JEWELLERY 145.20 110.59
FUTURE CROMPTON GREAVES, NSE, INDIA HOUSEHOLD GOODS 71.25 -100.00
AMTEK AUTO FUTURE, NSE, INDIA AUTOMOBILES & AUTO PARTS 39.60 -100.00
UCOBANK FUTURE, NSE, INDIA BANKS-PRIVATE AND PSU 43.10 -100.00
JPPOWER FUTURE, NSE, INDIA POWER 14.60 -100.00
FUTURE CAIRN, NSE, INDIA ENERGY-OIL & GAS 286.55 -100.00
ICIL FUTURE, NSE, INDIA TEXTILES AND APPAREL 107.25 -100.00
UNITECH FUTURE, NSE, INDIA REALTY 7.15 -100.00
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD FUT, NSE, INDIA FMCG 4530.45 -100.00
FUTURE MCLEOD RUSSEL, NSE, INDIA BEVERAGES 165.60 -100.00
RANBAXY LABORATORIES FUTURE, NSE, INDIA PHARMA 682.90 -100.00
FUTURE INDIABULLS REAL ESTATE, NSE, INDIA REALTY 212.25 -100.00
IOB FUTURE, NSE, INDIA BANKS-PRIVATE AND PSU 27.15 -100.00
FUTURE ANDHRA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 27.55 -100.00
FUTURE HDIL, NSE, INDIA REALTY 36.95 -100.00
FUTURE JSW ENERGY, NSE, INDIA POWER 87.40 -100.00
SINTEX FUTURE, NSE, INDIA INTERIOR CONSTRUCTION 30.70 -100.00
FUTURE ADITYA BIRLA NUVO, NSE, INDIA CHEMICALS 1892.40 -100.00
FUTURE RELIANCE POWER, NSE, INDIA POWER 8.20 -72.11
FUTURE RELIANCE INFRA, NSE, INDIA POWER 117.70 -66.22
FUTURE YESBANK, NSE, INDIA BANKS-PRIVATE AND PSU 256.05 60.13
FUTURE IDEA, NSE, INDIA TELECOM 16.50 -56.52
FUTURE JET AIRWAYS, NSE, INDIA AIRLINES 151.55 -50.78
FUTURE RCOM, NSE, INDIA TELECOM 6.50 -49.42
KPIT FUTURE, NSE, INDIA IT 108.50 -48.14
RECLTD FUTURE, NSE, INDIA FINANCIAL SERVICES 152.95 43.62
FUTURE BATA INDIA, NSE, INDIA CONSUMER GOODS 1423.90 42.20
IDFCBANK FUTURE, NSE, INDIA 52.90 37.58
FUTURE RELIANCE CAPITAL, NSE, INDIA FINANCIAL SERVICES 146.05 -36.15
FUTURE TATAMOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 236.75 32.93
FUTURE KARNATAKA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 134.80 31.26
PFC FUTURE, NSE, INDIA FINANCIAL SERVICES 119.10 30.74
DCBBANK FUTURE, NSE, INDIA 202.70 29.23
FUTURE SIEMENS, NSE, INDIA ELECTRICAL EQUIPMENT 1185.75 29.20
FUTURE PNB, NSE, INDIA BANKS-PRIVATE AND PSU 90.25 28.93
FUTURE IDBI, NSE, INDIA BANKS-PRIVATE AND PSU 43.45 -27.88
FUTURE BEML, NSE, INDIA INDUSTRIAL MANUFACTURING 958.05 24.66
FUTURE IGL, NSE, INDIA ENERGY-OIL & GAS 324.10 24.46
FUTURE JAIPRAKASH ASSOCIATES, NSE, INDIA CEMENT & CEMENT PRODUCTS 5.25 -22.79
FUTURE AXIS BANK, NSE, INDIA BANKS-PRIVATE AND PSU 772.25 22.32
FUTURE DHFL, NSE, INDIA FINANCIAL SERVICES 157.45 -21.69
FUTURE INDIA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 109.90 21.24
FUTURE TITAN, NSE, INDIA GOLD & JEWELLERY 1126.85 21.02
NIITTECH FUTURE, NSE, INDIA IT 1315.35 20.81
FUTURE WIPRO, NSE, INDIA IT 284.85 20.60
FUTURE BANK OF BARODA, NSE, INDIA BANKS-PRIVATE AND PSU 126.80 20.42
BAJFINANCE FUTURE, NSE, INDIA FINANCIAL SERVICES 3021.40 20.03
FUTURE ORIENTAL BANK OF COMMERCE, NSE, INDIA BANKS-PRIVATE AND PSU 105.50 19.34
FUTURE UPL, NSE, INDIA FERTILISERS 934.80 19.20
FUTURE JINDAL STEEL, NSE, INDIA METALS AND MINING 183.80 18.66
FUTURE RELIANCE, NSE, INDIA ENERGY-OIL & GAS 1387.35 18.65
FUTURE NALCO, NSE, INDIA METALS AND MINING 54.40 -18.50
FUTURE ADANI ENTERPRISES, NSE, INDIA SERVICES 138.80 -18.50
FUTURE DIVIS LAB, NSE, INDIA PHARMA 1725.50 18.14
FUTURE TATA MOTORS DVR, NSE, INDIA AUTOMOBILES & AUTO PARTS 241.60 17.82
FUTURE NCC, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 103.90 17.73
FUTURE WOCKHARDT, NSE, INDIA PHARMA 440.00 -17.15
FUTURE IOC, NSE, INDIA ENERGY-OIL & GAS 156.45 16.62
FUTURE ZEEL, NSE, INDIA MEDIA-TV AND NEWSPAPER 403.10 -16.41
FUTURE SYNDICATE BANK, NSE, INDIA BANKS-PRIVATE AND PSU 40.75 16.10
FUTURE TECH MAHINDRA, NSE, INDIA IT 801.15 16.00
FUTURE ACC, NSE, INDIA CEMENT & CEMENT PRODUCTS 1704.10 15.91
FUTURE BHARTI INFRATEL, NSE, INDIA TELECOM 306.90 15.75
FUTURE JUST DIAL, NSE, INDIA SERVICES 575.90 15.54
FUTURE MRF, NSE, INDIA AUTOMOBILES & AUTO PARTS 57903.00 -15.46
FUTURE NTPC, NSE, INDIA POWER 135.95 15.21
FUTURE UBL, NSE, INDIA BEVERAGES 1419.95 14.65
FUTURE TATA CHEMICALS, NSE, INDIA CHEMICALS 597.40 -14.57
FUTURE ARVIND, NSE, INDIA TEXTILES AND APPAREL 87.85 -14.50
FUTURE ONGC, NSE, INDIA ENERGY-OIL & GAS 160.90 14.15
FUTURE SRF, NSE, INDIA TEXTILES AND APPAREL 2459.45 14.05
FUTURE GMR INFRA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 18.35 13.98
FUTURE UNION BANK OF INDIA, NSE, INDIA BANKS-PRIVATE AND PSU 90.90 13.91
FUTURE EXIDE, NSE, INDIA AUTOMOBILES & AUTO PARTS 221.70 -13.85
MINDTREE FUTURE, NSE, INDIA IT 966.60 13.71
FUTURE FEDERAL BANK, NSE, INDIA BANKS-PRIVATE AND PSU 96.95 13.66
FUTURE INDIABULLS HOUSING FINANCE, NSE, INDIA FINANCIAL SERVICES 800.50 13.63
FUTURE KOTAK BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1372.40 13.42
FUTURE BANK OF INDIA, NSE, INDIA BANKS-PRIVATE AND PSU 96.70 13.36
MCDOWELL-N FUTURE, NSE, INDIA BEVERAGES 552.75 -13.19
FUTURE BHARAT FORGE, NSE, INDIA INDUSTRIAL MANUFACTURING 501.80 -12.74
FUTURE IDFC, NSE, INDIA FINANCIAL SERVICES 45.60 12.73
FUTURE ASHOK LEYLAND, NSE, INDIA AUTOMOBILES & AUTO PARTS 96.00 -12.69
FUTURE BAJAJ AUTO, NSE, INDIA AUTOMOBILES & AUTO PARTS 3069.60 12.46
FUTURE BHEL, NSE, INDIA INDUSTRIAL MANUFACTURING 76.10 12.24
FUTURE PETRONET, NSE, INDIA ENERGY-OIL & GAS 240.45 11.94
FUTURE ICICI BANK, NSE, INDIA BANKS-PRIVATE AND PSU 404.85 11.91
FUTURE CEAT, NSE, INDIA AUTOMOBILES & AUTO PARTS 1101.50 -11.89
FUTURE MAHINDRA, NSE, INDIA AUTOMOBILES & AUTO PARTS 685.20 -11.76
FUTURE VOLTAS, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 615.25 11.74
FUTURE NMDC, NSE, INDIA METALS AND MINING 104.90 10.89
FUTURE JAIN IRRIGATION, NSE, INDIA INDUSTRIAL MANUFACTURING 59.00 -10.81
FUTURE EICHER MOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 21083.60 -10.74
FUTURE BPCL, NSE, INDIA ENERGY-OIL & GAS 363.20 10.55
FUTURE GODREJ CONSUMER, NSE, INDIA FMCG 670.15 -10.47
FUTURE LIC HOUSING, NSE, INDIA FINANCIAL SERVICES 518.10 10.29
FUTURE VEDL, NSE, INDIA METALS AND MINING 179.05 -10.16
FUTURE JUBILANT FOODWORKS, NSE, INDIA FMCG-FOOD 1348.25 9.68
HINDPETRO FUTURE, NSE, INDIA ENERGY-OIL & GAS 266.95 9.50
FUTURE HAVELLS, NSE, INDIA ELECTRICAL EQUIPMENT 757.35 9.44
FUTURE NHPC, NSE, INDIA POWER 23.70 -9.37
FUTURE BEL, NSE, INDIA DEFENCE 92.65 9.32
FUTURE TCS, NSE, INDIA IT 2152.70 9.29
FUTURE HERO, NSE, INDIA AUTOMOBILES & AUTO PARTS 2743.75 -9.05
FUTURE IRB, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 137.15 -8.81
FUTURE IFCI, NSE, INDIA FINANCIAL SERVICES 12.50 -8.76
FUTURE AJANTA PHARMA, NSE, INDIA PHARMA 1027.40 -8.76
FUTURE HCL TECH, NSE, INDIA IT 1105.50 8.56
FUTURE HINDUSTAN ZINC, NSE, INDIA METALS AND MINING 284.85 8.43
FUTURE TATA COMMUNICATIONS, NSE, INDIA TELECOM 573.75 8.42
FUTURE ASIAN PAINTS, NSE, INDIA INTERIOR CONSTRUCTION 1469.75 8.32
FUTURE SBI, NSE, INDIA BANKS-PRIVATE AND PSU 311.70 8.32
FUTURE SOUTH INDIAN BANK, NSE, INDIA BANKS-PRIVATE AND PSU 17.25 8.15
FUTURE INFOSYS, NSE, INDIA IT 717.40 8.13
FUTURE HDFC BANK, NSE, INDIA BANKS-PRIVATE AND PSU 2296.50 8.05
FUTURE BHARTI AIRTEL, NSE, INDIA TELECOM 344.00 7.87
FUTURE POWERGRID, NSE, INDIA POWER 195.00 7.73
FUTURE HINDALCO, NSE, INDIA METALS AND MINING 207.60 -7.53
CUMMINSIND FUTURE, NSE, INDIA INDUSTRIAL MANUFACTURING 740.40 -7.51
BHARATFIN FUTURE, NSE, INDIA FINANCIAL SERVICES 1111.20 7.50
FUTURE CIPLA, NSE, INDIA PHARMA 563.60 7.49
FUTURE AMBUJA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 233.60 7.40
FUTURE TORRENT PHARMA, NSE, INDIA PHARMA 1837.95 7.39
FUTURE APOLLO TYRES, NSE, INDIA AUTOMOBILES & AUTO PARTS 219.20 -7.37
FUTURE PTC, NSE, INDIA POWER 74.75 -7.20
FUTURE ALLAHABAD BANK, NSE, INDIA BANKS-PRIVATE AND PSU 51.05 7.14
FUTURE HEXAWARE, NSE, INDIA IT 338.20 6.99
FUTURE STRIDES ARCOLAB, NSE, INDIA PHARMA 486.95 6.83
FUTURE INDUSIND BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1767.90 6.72
FUTURE PAGE INDUSTRIES, NSE, INDIA TEXTILES AND APPAREL 23667.45 -6.60
FUTURE TVS MOTOR, NSE, INDIA AUTOMOBILES & AUTO PARTS 515.70 -6.49
FUTURE TATA POWER, NSE, INDIA POWER 70.65 -6.42
FUTURE ITC, NSE, INDIA FMCG 305.60 6.26
FUTURE KAVERI SEED, NSE, INDIA FMCG-FOOD 480.00 -6.08
FUTURE CANARA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 277.00 6.01
FUTURE JSW STEEL, NSE, INDIA METALS AND MINING 300.05 -5.96
FUTURE CADILA, NSE, INDIA PHARMA 337.25 -5.87
FUTURE DR REDDYS, NSE, INDIA PHARMA 2806.10 5.86
FUTURE PIDILITE, NSE, INDIA CHEMICALS 1255.85 5.86
FUTURE MAHINDRA FINANCE, NSE, INDIA FINANCIAL SERVICES 418.00 -5.72
FUTURE ULTRATECH CEMENT, NSE, INDIA CEMENT & CEMENT PRODUCTS 4267.80 5.64
FUTURE CENTURY TEXTILES, NSE, INDIA CEMENT & CEMENT PRODUCTS 941.10 5.22
FUTURE ADANI PORTS, NSE, INDIA TRANSPORTATION LOGISTICS 390.45 5.12
FUTURE CESC, NSE, INDIA POWER 730.20 4.90
FUTURE SUN PHARMA, NSE, INDIA PHARMA 463.05 -4.82
TATAELXSI FUTURE, NSE, INDIA IT 955.10 -4.66
FUTURE LT, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 1364.60 -4.48
FUTURE CASTROL, NSE, INDIA ENERGY-OIL & GAS 163.65 4.47
FUTURE TATA GLOBAL, NSE, INDIA BEVERAGES 208.70 -4.42
FUTURE SUN TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 588.65 -4.41
FUTURE AMARA RAJA, NSE, INDIA AUTOMOBILES & AUTO PARTS 695.50 -4.31
FUTURE SAIL, NSE, INDIA METALS AND MINING 57.35 4.18
FUTURE GAIL, NSE, INDIA ENERGY-OIL & GAS 353.25 3.82
FUTURE LUPIN, NSE, INDIA PHARMA 836.95 -3.64
FUTURE GODREJ INDUSTRIES, NSE, INDIA FMCG 517.90 -3.60
FUTURE OFSS, NSE, INDIA IT 3534.90 3.54
FUTURE BOSCH, NSE, INDIA AUTOMOBILES & AUTO PARTS 18172.35 -3.49
FUTURE DISH TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 37.90 -3.32
FUTURE OIL, NSE, INDIA ENERGY-OIL & GAS 179.25 -3.26
FUTURE CONCOR, NSE, INDIA TRANSPORTATION LOGISTICS 522.80 -3.24
FUTURE SHRIRAM TRANSPORT, NSE, INDIA FINANCIAL SERVICES 1212.95 2.92
FUTURE DABUR, NSE, INDIA FMCG 405.55 -2.63
FUTURE TV18, NSE, INDIA MEDIA-TV AND NEWSPAPER 34.45 -2.27
FUTURE DLF, NSE, INDIA REALTY 183.75 2.25
FUTURE ADANI POWER, NSE, INDIA POWER 54.25 -2.25
FUTURE HDFC, NSE, INDIA FINANCIAL SERVICES 2008.15 2.19
FUTURE APOLLO HOSPITALS, NSE, INDIA HEALTHCARE SERVICES 1271.25 2.19
FUTURE LT FINANCE, NSE, INDIA FINANCIAL SERVICES 146.85 2.01
FUTURE BIOCON, NSE, INDIA PHARMA 616.70 2.01
FUTURE COALINDIA, NSE, INDIA METALS AND MINING 251.00 1.99
FUTURE HUL, NSE, INDIA FMCG 1742.95 -1.93
FUTURE TATA STEEL, NSE, INDIA METALS AND MINING 544.25 1.88
FUTURE MARICO, NSE, INDIA FMCG 366.15 1.76
FUTURE MARUTI, NSE, INDIA AUTOMOBILES & AUTO PARTS 7451.10 -1.72
FUTURE MOTHERSON SUMI, NSE, INDIA AUTOMOBILES & AUTO PARTS 157.60 1.64
FUTURE GRASIM, NSE, INDIA CEMENT & CEMENT PRODUCTS 867.00 1.25
FUTURE COLGATE, NSE, INDIA FMCG 1220.40 -1.06
FUTURE BRITANNIA, NSE, INDIA FMCG-FOOD 2998.30 -0.96
TORNTPOWER FUTURE, NSE, INDIA 258.30 -0.81
FUTURE AUROBINDO PHARMA, NSE, INDIA PHARMA 790.65 -0.60
FUTURE GLENMARK, NSE, INDIA PHARMA 641.70 0.45
FUTURE ENGINEERS INDIA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 118.10 0.25
  • Stock performance expiry wise report shows those scrips which have gained or lost the most price-wise. It captures the volatility seen in scrips over an expiry time period.
  • These instruments combined with their respective levels, can be used to identify tradable instruments.
  • The instruments in the NSE price movement list have been chosen on the following criteria: * Scrips are divided into 2 categories: Nifty 50 & future stocks.
  • Movement(%) is calculated from close rate of the first day to the close rate of the last day of each expiry. * Report shows the gainers & losers for the last 6 months expiry.
  • Click on the instrument to view it's levels ladder.

CIN: U67190WB2003PTC096617. Trading in Commodities is done through our Group Company Dynamic Commodities Pvt. Ltd. The company is also engaged in Proprietory Trading apart from Client Business.
“2019 © COPYRIGHT DYNAMIC EQUITIES PVT. LTD.”

Disclaimer: There is no guarantee of profits or no exceptions from losses. The investment advice provided are solely the personal views of the research team. You are advised to rely on your own judgment while making investment / Trading decisions. Past performance is not an indicator of future returns. Investment is subject to market risks. You should read and understand the Risk Disclosure Documents before trading/Investing.

Disclosure: We, Dynamic Equities Private Limited are also engaged in Proprietory Trading apart from Client Business. In case of any complaints/grievances, clients may write to us at compliance@dynamiclevels.com

  • Download our Mobile App
  • Available on Google Play
  • Available on App Store
  • RSS