Stock Futures - Top Gainers/Losers Expirywise

Stock Future
Instrument(s) Sector LTP * Movt (%)
RANBAXY LABORATORIES FUTURE, NSE, INDIA PHARMA 682.90 -100.00
UCOBANK FUTURE, NSE, INDIA BANKS PSU 43.10 -100.00
FUTURE INDIABULLS REAL ESTATE, NSE, INDIA REALTY 212.25 -100.00
AMTEK AUTO FUTURE, NSE, INDIA AUTOMOBILES & AUTO PARTS 39.60 -100.00
FUTURE HDIL, NSE, INDIA REALTY 36.95 -100.00
UNITECH FUTURE, NSE, INDIA REALTY 7.15 -100.00
JPPOWER FUTURE, NSE, INDIA POWER 14.60 -100.00
SINTEX FUTURE, NSE, INDIA INTERIOR CONSTRUCTION 30.70 -100.00
FUTURE CAIRN, NSE, INDIA ENERGY-OIL & GAS 286.55 -100.00
ICIL FUTURE, NSE, INDIA TEXTILES AND APPAREL 107.25 -100.00
FUTURE JSW ENERGY, NSE, INDIA POWER 87.40 -100.00
FUTURE MCLEOD RUSSEL, NSE, INDIA BEVERAGES 165.60 -100.00
IOB FUTURE, NSE, INDIA BANKS PSU 27.15 -100.00
FUTURE ADITYA BIRLA NUVO, NSE, INDIA CHEMICAL 1892.40 -100.00
FUTURE ANDHRA BANK, NSE, INDIA BANKS PSU 27.55 -100.00
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD FUT, NSE, INDIA FMCG 4530.45 -100.00
FUTURE CROMPTON GREAVES, NSE, INDIA HOUSEHOLD GOODS 71.25 -100.00
FUTURE RELIANCE INFRA, NSE, INDIA POWER 34.90 -89.98
FUTURE IDEA, NSE, INDIA TELECOM 5.25 -86.17
FUTURE RELIANCE CAPITAL, NSE, INDIA FINANCIAL SERVICES 31.75 -86.12
FUTURE RELIANCE POWER, NSE, INDIA POWER 4.30 -85.37
FUTURE DHFL, NSE, INDIA FINANCIAL SERVICES 34.90 -82.64
FUTURE JET AIRWAYS, NSE, INDIA AIRLINES 71.75 -76.70
FUTURE YESBANK, NSE, INDIA BANKS PRIVATE 56.55 -64.63
FUTURE IDBI, NSE, INDIA BANKS PSU 23.25 -61.41
FUTURE JAIN IRRIGATION, NSE, INDIA INDUSTRIAL MANUFACTURING 27.60 -58.28
FUTURE ARVIND, NSE, INDIA TEXTILES AND APPAREL 45.65 -55.57
DCBBANK FUTURE, NSE, INDIA BANKS PRIVATE 239.95 52.98
FUTURE RCOM, NSE, INDIA TELECOM 6.50 -49.42
KPIT FUTURE, NSE, INDIA IT 108.50 -48.14
FUTURE TATA MOTORS DVR, NSE, INDIA AUTOMOBILES & AUTO PARTS 241.60 -47.31
FUTURE ASHOK LEYLAND, NSE, INDIA AUTOMOBILES & AUTO PARTS 58.00 -47.25
FUTURE SAIL, NSE, INDIA METALS AND MINING 30.00 -45.50
FUTURE BATA INDIA, NSE, INDIA CONSUMER GOODS 1454.40 45.24
FUTURE DISH TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 21.70 -44.64
FUTURE GLENMARK, NSE, INDIA PHARMA 359.30 -43.76
FUTURE NALCO, NSE, INDIA METALS AND MINING 37.80 -43.37
FUTURE NCC, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 51.75 -41.36
FUTURE CADILA, NSE, INDIA PHARMA 213.95 -40.29
TATAELXSI FUTURE, NSE, INDIA IT 606.00 -39.51
FUTURE TATAMOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 107.95 -39.39
FUTURE MOTHERSON SUMI, NSE, INDIA AUTOMOBILES & AUTO PARTS 96.60 -37.70
FUTURE JINDAL STEEL, NSE, INDIA METALS AND MINING 96.70 -37.57
FUTURE TATA STEEL, NSE, INDIA METALS AND MINING 333.85 -37.50
FUTURE INDIABULLS HOUSING FINANCE, NSE, INDIA FINANCIAL SERVICES 447.00 -36.55
FUTURE IRB, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 96.80 -35.64
FUTURE TVS MOTOR, NSE, INDIA AUTOMOBILES & AUTO PARTS 356.25 -35.40
FUTURE LT FINANCE, NSE, INDIA FINANCIAL SERVICES 93.00 -35.39
FUTURE VEDL, NSE, INDIA METALS AND MINING 129.30 -35.12
PCJEWELLER FUTURE, NSE, INDIA GOLD & JEWELLERY 45.00 -34.74
FUTURE EICHER MOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 15542.60 -34.20
FUTURE MAHINDRA, NSE, INDIA AUTOMOBILES & AUTO PARTS 511.75 -34.10
FUTURE JUST DIAL, NSE, INDIA SERVICES 667.40 33.90
FUTURE EXIDE, NSE, INDIA AUTOMOBILES & AUTO PARTS 170.30 -33.83
FUTURE BHARAT FORGE, NSE, INDIA INDUSTRIAL MANUFACTURING 383.60 -33.29
FUTURE SUN TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 414.90 -32.62
FUTURE JSW STEEL, NSE, INDIA METALS AND MINING 216.55 -32.13
FUTURE APOLLO TYRES, NSE, INDIA AUTOMOBILES & AUTO PARTS 161.20 -31.88
FUTURE ZEEL, NSE, INDIA MEDIA-TV AND NEWSPAPER 329.90 -31.59
FUTURE TV18, NSE, INDIA MEDIA-TV AND NEWSPAPER 24.20 -31.35
FUTURE MAHINDRA FINANCE, NSE, INDIA FINANCIAL SERVICES 305.95 -30.99
FUTURE WOCKHARDT, NSE, INDIA PHARMA 368.30 -30.65
FUTURE PAGE INDUSTRIES, NSE, INDIA TEXTILES AND APPAREL 17675.05 -30.25
RECLTD FUTURE, NSE, INDIA FINANCIAL SERVICES 138.35 29.91
FUTURE SRF, NSE, INDIA TEXTILES AND APPAREL 2794.15 29.57
FUTURE TATA POWER, NSE, INDIA POWER 53.30 -29.40
FUTURE BHEL, NSE, INDIA INDUSTRIAL MANUFACTURING 47.90 -29.35
CUMMINSIND FUTURE, NSE, INDIA INDUSTRIAL MANUFACTURING 567.05 -29.17
FUTURE BOSCH, NSE, INDIA AUTOMOBILES & AUTO PARTS 13342.55 -29.14
FUTURE GAIL, NSE, INDIA ENERGY-OIL & GAS 121.00 -28.88
FUTURE IFCI, NSE, INDIA FINANCIAL SERVICES 9.80 -28.47
FUTURE CASTROL, NSE, INDIA ENERGY-OIL & GAS 113.75 -27.39
FUTURE BANK OF INDIA, NSE, INDIA BANKS PSU 62.25 -27.02
FUTURE UNION BANK OF INDIA, NSE, INDIA BANKS PSU 58.50 -26.69
FUTURE COALINDIA, NSE, INDIA METALS AND MINING 180.55 -26.64
FUTURE BIOCON, NSE, INDIA PHARMA 222.15 -26.51
FUTURE AUROBINDO PHARMA, NSE, INDIA PHARMA 589.55 -25.88
FUTURE ADANI ENTERPRISES, NSE, INDIA SERVICES 126.70 -25.60
FUTURE CEAT, NSE, INDIA AUTOMOBILES & AUTO PARTS 930.20 -25.59
FUTURE HINDUSTAN ZINC, NSE, INDIA METALS AND MINING 199.10 -24.21
FUTURE SIEMENS, NSE, INDIA ELECTRICAL EQUIPMENT 1139.30 24.14
NIITTECH FUTURE, NSE, INDIA IT 1351.45 24.13
FUTURE IGL, NSE, INDIA ENERGY-OIL & GAS 322.20 23.73
BAJFINANCE FUTURE, NSE, INDIA FINANCIAL SERVICES 3113.35 23.68
FUTURE OIL, NSE, INDIA ENERGY-OIL & GAS 142.30 -23.21
FUTURE JAIPRAKASH ASSOCIATES, NSE, INDIA CEMENT & CEMENT PRODUCTS 5.25 -22.79
FUTURE KOTAK BANK, NSE, INDIA BANKS PRIVATE 1478.00 22.14
FUTURE HINDALCO, NSE, INDIA METALS AND MINING 175.95 -21.63
FUTURE TATA CHEMICALS, NSE, INDIA CHEMICAL 548.50 -21.56
FUTURE INFOSYS, NSE, INDIA IT 795.75 19.94
FUTURE DLF, NSE, INDIA REALTY 144.30 -19.70
FUTURE GRASIM, NSE, INDIA CEMENT & CEMENT PRODUCTS 688.55 -19.59
FUTURE CANARA BANK, NSE, INDIA BANKS PSU 210.20 -19.56
FUTURE INDUSIND BANK, NSE, INDIA BANKS PRIVATE 1333.50 -19.51
FUTURE BRITANNIA, NSE, INDIA FMCG-FOOD 2437.35 -19.49
FUTURE HEXAWARE, NSE, INDIA IT 377.65 19.47
FUTURE SOUTH INDIAN BANK, NSE, INDIA BANKS PRIVATE 12.90 -19.12
FUTURE GODREJ CONSUMER, NSE, INDIA FMCG 606.95 -18.92
FUTURE ENGINEERS INDIA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 95.70 -18.76
FUTURE MARUTI, NSE, INDIA AUTOMOBILES & AUTO PARTS 6163.95 -18.70
FUTURE TATA GLOBAL, NSE, INDIA BEVERAGES 258.90 18.57
MINDTREE FUTURE, NSE, INDIA IT 693.85 -18.38
FUTURE SYNDICATE BANK, NSE, INDIA BANKS PSU 41.35 17.81
FUTURE BEML, NSE, INDIA INDUSTRIAL MANUFACTURING 905.05 17.77
FUTURE AMARA RAJA, NSE, INDIA AUTOMOBILES & AUTO PARTS 599.05 -17.58
FUTURE INDIA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 106.20 17.15
FUTURE STRIDES ARCOLAB, NSE, INDIA PHARMA 377.65 -17.15
FUTURE ONGC, NSE, INDIA ENERGY-OIL & GAS 116.95 -17.03
FUTURE ITC, NSE, INDIA FMCG 240.15 -16.50
FUTURE NMDC, NSE, INDIA METALS AND MINING 79.00 -16.49
FUTURE APOLLO HOSPITALS, NSE, INDIA HEALTHCARE SERVICES 1446.50 16.27
FUTURE MRF, NSE, INDIA AUTOMOBILES & AUTO PARTS 57348.40 -16.27
FUTURE SHRIRAM TRANSPORT, NSE, INDIA FINANCIAL SERVICES 987.40 -16.22
FUTURE ASIAN PAINTS, NSE, INDIA INTERIOR CONSTRUCTION 1571.85 15.85
FUTURE LUPIN, NSE, INDIA PHARMA 733.00 -15.61
FUTURE AJANTA PHARMA, NSE, INDIA PHARMA 954.70 -15.21
FUTURE OFSS, NSE, INDIA IT 2904.35 -14.93
FUTURE SUN PHARMA, NSE, INDIA PHARMA 414.55 -14.79
FUTURE IDFC, NSE, INDIA FINANCIAL SERVICES 34.55 -14.59
FUTURE PIDILITE, NSE, INDIA CHEMICAL 1357.70 14.44
FUTURE BANK OF BARODA, NSE, INDIA BANKS PSU 90.75 -13.82
FUTURE TITAN, NSE, INDIA GOLD & JEWELLERY 1059.35 13.77
FUTURE HERO, NSE, INDIA AUTOMOBILES & AUTO PARTS 2618.95 -13.19
BHARATFIN FUTURE, NSE, INDIA FINANCIAL SERVICES 899.35 -12.99
FUTURE IOC, NSE, INDIA ENERGY-OIL & GAS 117.60 -12.34
FUTURE TCS, NSE, INDIA IT 2211.60 12.28
FUTURE PNB, NSE, INDIA BANKS PSU 61.50 -12.14
FUTURE POWERGRID, NSE, INDIA POWER 202.90 12.10
FUTURE LIC HOUSING, NSE, INDIA FINANCIAL SERVICES 414.70 -11.72
MCDOWELL-N FUTURE, NSE, INDIA BEVERAGES 563.05 -11.57
FUTURE CIPLA, NSE, INDIA PHARMA 464.25 -11.46
FUTURE PETRONET, NSE, INDIA ENERGY-OIL & GAS 239.30 11.41
PFC FUTURE, NSE, INDIA FINANCIAL SERVICES 101.45 11.36
FUTURE CONCOR, NSE, INDIA TRANSPORTATION LOGISTICS 481.90 -10.81
FUTURE ICICI BANK, NSE, INDIA BANKS PRIVATE 399.70 10.49
FUTURE BHARTI AIRTEL, NSE, INDIA TELECOM 352.20 10.44
IDFCBANK FUTURE, NSE, INDIA BANKS PRIVATE 42.45 10.40
FUTURE JUBILANT FOODWORKS, NSE, INDIA FMCG-FOOD 1102.05 -10.35
FUTURE LT, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 1291.80 -9.58
FUTURE BEL, NSE, INDIA DEFENCE 92.70 9.38
FUTURE TATA COMMUNICATIONS, NSE, INDIA TELECOM 479.65 -9.36
FUTURE CENTURY TEXTILES, NSE, INDIA CEMENT & CEMENT PRODUCTS 812.20 -9.19
FUTURE AMBUJA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 197.90 -9.01
FUTURE GMR INFRA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 14.65 -9.01
FUTURE MARICO, NSE, INDIA FMCG 391.95 8.94
FUTURE GODREJ INDUSTRIES, NSE, INDIA FMCG 489.70 -8.85
FUTURE CESC, NSE, INDIA POWER 756.15 8.63
TORNTPOWER FUTURE, NSE, INDIA 282.05 8.31
FUTURE VOLTAS, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 596.15 8.27
FUTURE ORIENTAL BANK OF COMMERCE, NSE, INDIA BANKS PSU 95.70 8.26
FUTURE KAVERI SEED, NSE, INDIA FMCG-FOOD 469.15 -8.20
FUTURE BHARTI INFRATEL, NSE, INDIA TELECOM 245.55 -7.39
FUTURE PTC, NSE, INDIA POWER 74.75 -7.20
FUTURE ADANI PORTS, NSE, INDIA TRANSPORTATION LOGISTICS 345.20 -7.07
FUTURE DIVIS LAB, NSE, INDIA PHARMA 1563.75 7.07
HINDPETRO FUTURE, NSE, INDIA ENERGY-OIL & GAS 226.65 -7.03
FUTURE SBI, NSE, INDIA BANKS PSU 268.05 -6.85
FUTURE RELIANCE, NSE, INDIA ENERGY-OIL & GAS 1245.85 6.55
FUTURE WIPRO, NSE, INDIA IT 250.75 6.16
FUTURE FEDERAL BANK, NSE, INDIA BANKS PRIVATE 80.25 -5.92
FUTURE HAVELLS, NSE, INDIA ELECTRICAL EQUIPMENT 651.60 -5.84
FUTURE HCL TECH, NSE, INDIA IT 1077.10 5.77
FUTURE HUL, NSE, INDIA FMCG 1869.60 5.19
FUTURE NHPC, NSE, INDIA POWER 24.80 -5.16
FUTURE ULTRATECH CEMENT, NSE, INDIA CEMENT & CEMENT PRODUCTS 3840.65 -4.93
FUTURE BPCL, NSE, INDIA ENERGY-OIL & GAS 312.50 -4.89
FUTURE AXIS BANK, NSE, INDIA BANKS PRIVATE 660.35 4.59
FUTURE ALLAHABAD BANK, NSE, INDIA BANKS PSU 49.75 4.41
FUTURE DR REDDYS, NSE, INDIA PHARMA 2537.40 -4.28
FUTURE UBL, NSE, INDIA BEVERAGES 1291.25 4.26
FUTURE COLGATE, NSE, INDIA FMCG 1191.80 -3.38
FUTURE NTPC, NSE, INDIA POWER 114.70 -2.80
FUTURE TORRENT PHARMA, NSE, INDIA PHARMA 1666.55 -2.63
FUTURE DABUR, NSE, INDIA FMCG 426.95 2.51
FUTURE HDFC, NSE, INDIA FINANCIAL SERVICES 2012.45 2.41
FUTURE ADANI POWER, NSE, INDIA POWER 56.70 2.16
FUTURE HDFC BANK, NSE, INDIA BANKS PRIVATE 2171.15 2.15
FUTURE TECH MAHINDRA, NSE, INDIA IT 681.30 -1.35
FUTURE UPL, NSE, INDIA FERTILISERS 518.25 -0.88
FUTURE KARNATAKA BANK, NSE, INDIA BANKS PRIVATE 103.25 0.54
FUTURE ACC, NSE, INDIA CEMENT & CEMENT PRODUCTS 1462.40 -0.53
FUTURE BAJAJ AUTO, NSE, INDIA AUTOMOBILES & AUTO PARTS 2737.00 0.28
  • Stock performance expiry wise report shows those scrips which have gained or lost the most price-wise. It captures the volatility seen in scrips over an expiry time period.
  • These instruments combined with their respective levels, can be used to identify tradable instruments.
  • The instruments in the NSE price movement list have been chosen on the following criteria: * Scrips are divided into 2 categories: Nifty 50 & future stocks.
  • Movement(%) is calculated from close rate of the first day to the close rate of the last day of each expiry. * Report shows the gainers & losers for the last 6 months expiry.
  • Click on the instrument to view it's levels ladder.

CIN: U67190WB2003PTC096617. Trading in Commodities is done through our Group Company Dynamic Commodities Pvt. Ltd. The company is also engaged in Proprietory Trading apart from Client Business.
“2019 © COPYRIGHT DYNAMIC EQUITIES PVT. LTD.”

Disclaimer: There is no guarantee of profits or no exceptions from losses. The investment advice provided are solely the personal views of the research team. You are advised to rely on your own judgment while making investment / Trading decisions. Past performance is not an indicator of future returns. Investment is subject to market risks. You should read and understand the Risk Disclosure Documents before trading/Investing.

Disclosure: We, Dynamic Equities Private Limited are also engaged in Proprietory Trading apart from Client Business. In case of any complaints/grievances, clients may write to us at compliance@dynamiclevels.com

  • Download our Mobile App
  • Available on Google Play
  • Available on App Store
  • RSS