Stock Futures - Top Gainers/Losers Expirywise

Stock Future
Instrument(s) Sector LTP * Movt (%)
FUTURE INDIABULLS REAL ESTATE, NSE, INDIA REALTY 212.25 -100.00
RANBAXY LABORATORIES FUTURE, NSE, INDIA PHARMA 682.90 -100.00
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD FUT, NSE, INDIA FMCG 4530.45 -100.00
FUTURE MCLEOD RUSSEL, NSE, INDIA BEVERAGES 165.60 -100.00
UCOBANK FUTURE, NSE, INDIA BANKS-PRIVATE AND PSU 43.10 -100.00
FUTURE ADITYA BIRLA NUVO, NSE, INDIA CHEMICALS 1892.40 -100.00
IOB FUTURE, NSE, INDIA BANKS-PRIVATE AND PSU 27.15 -100.00
ICIL FUTURE, NSE, INDIA TEXTILES AND APPAREL 107.25 -100.00
JPPOWER FUTURE, NSE, INDIA POWER 14.60 -100.00
AMTEK AUTO FUTURE, NSE, INDIA AUTOMOBILES & AUTO PARTS 39.60 -100.00
UNITECH FUTURE, NSE, INDIA REALTY 7.15 -100.00
FUTURE CAIRN, NSE, INDIA ENERGY-OIL & GAS 286.55 -100.00
SINTEX FUTURE, NSE, INDIA INTERIOR CONSTRUCTION 30.70 -100.00
FUTURE CROMPTON GREAVES, NSE, INDIA HOUSEHOLD GOODS 71.25 -100.00
FUTURE JSW ENERGY, NSE, INDIA POWER 87.40 -100.00
PCJEWELLER FUTURE, NSE, INDIA GOLD & JEWELLERY 100.05 -57.74
FUTURE JET AIRWAYS, NSE, INDIA AIRLINES 302.70 -51.17
BAJFINANCE FUTURE, NSE, INDIA FINANCIAL SERVICES 2861.95 50.03
FUTURE ADANI ENTERPRISES, NSE, INDIA SERVICES 204.20 45.81
FUTURE PAGE INDUSTRIES, NSE, INDIA TEXTILES AND APPAREL 34051.70 41.36
FUTURE JAIN IRRIGATION, NSE, INDIA INDUSTRIAL MANUFACTURING 75.80 -34.60
FUTURE JAIPRAKASH ASSOCIATES, NSE, INDIA CEMENT & CEMENT PRODUCTS 13.10 -32.30
FUTURE BATA INDIA, NSE, INDIA CONSUMER GOODS 1017.15 30.31
FUTURE SOUTH INDIAN BANK, NSE, INDIA BANKS-PRIVATE AND PSU 18.40 -29.90
FUTURE SBI, NSE, INDIA BANKS-PRIVATE AND PSU 302.85 29.81
FUTURE JUST DIAL, NSE, INDIA SERVICES 574.65 29.70
FUTURE STRIDES ARCOLAB, NSE, INDIA PHARMA 450.80 -29.41
FUTURE ADANI POWER, NSE, INDIA POWER 31.65 28.92
FUTURE IRB, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 189.55 -28.11
FUTURE DABUR, NSE, INDIA FMCG 457.00 27.26
FUTURE TORRENT PHARMA, NSE, INDIA PHARMA 1773.30 27.04
FUTURE TATA MOTORS DVR, NSE, INDIA AUTOMOBILES & AUTO PARTS 241.60 -26.71
FUTURE SYNDICATE BANK, NSE, INDIA BANKS-PRIVATE AND PSU 38.85 -26.56
FUTURE AXIS BANK, NSE, INDIA BANKS-PRIVATE AND PSU 628.50 26.52
FUTURE VEDL, NSE, INDIA METALS AND MINING 215.20 -25.87
FUTURE IDEA, NSE, INDIA TELECOM 51.10 -25.35
FUTURE HAVELLS, NSE, INDIA ELECTRICAL EQUIPMENT 682.10 25.28
FUTURE TV18, NSE, INDIA MEDIA-TV AND NEWSPAPER 48.75 -25.06
FUTURE CENTURY TEXTILES, NSE, INDIA CEMENT & CEMENT PRODUCTS 924.45 -24.81
FUTURE RELIANCE, NSE, INDIA ENERGY-OIL & GAS 1206.60 23.20
FUTURE BRITANNIA, NSE, INDIA FMCG-FOOD 6635.70 22.71
FUTURE UBL, NSE, INDIA BEVERAGES 1390.50 22.71
FUTURE TATAMOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 258.15 -22.33
FUTURE BEML, NSE, INDIA INDUSTRIAL MANUFACTURING 809.95 -22.15
FUTURE INFOSYS, NSE, INDIA IT 1431.40 21.84
FUTURE ICICI BANK, NSE, INDIA BANKS-PRIVATE AND PSU 338.60 21.08
FUTURE SUN PHARMA, NSE, INDIA PHARMA 623.90 21.03
FUTURE GODREJ CONSUMER, NSE, INDIA FMCG 1349.10 21.03
FUTURE ASHOK LEYLAND, NSE, INDIA AUTOMOBILES & AUTO PARTS 128.65 -20.95
FUTURE ENGINEERS INDIA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 122.45 -20.92
FUTURE TVS MOTOR, NSE, INDIA AUTOMOBILES & AUTO PARTS 518.10 -20.78
FUTURE ASIAN PAINTS, NSE, INDIA INTERIOR CONSTRUCTION 1404.35 20.76
FUTURE WOCKHARDT, NSE, INDIA PHARMA 627.80 -20.62
FUTURE JINDAL STEEL, NSE, INDIA METALS AND MINING 199.45 -20.59
FUTURE EXIDE, NSE, INDIA AUTOMOBILES & AUTO PARTS 292.05 20.16
FUTURE JUBILANT FOODWORKS, NSE, INDIA FMCG-FOOD 1517.25 20.13
FUTURE TATA POWER, NSE, INDIA POWER 68.95 -19.78
FUTURE HUL, NSE, INDIA FMCG 1785.30 19.71
KPIT FUTURE, NSE, INDIA IT 295.65 19.45
FUTURE NCC, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 101.60 -19.37
FUTURE INDIA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 118.00 -19.21
FUTURE CASTROL, NSE, INDIA ENERGY-OIL & GAS 156.75 -19.12
FUTURE SHRIRAM TRANSPORT, NSE, INDIA FINANCIAL SERVICES 1331.45 -18.66
FUTURE GAIL, NSE, INDIA ENERGY-OIL & GAS 387.25 18.35
FUTURE BHARAT FORGE, NSE, INDIA INDUSTRIAL MANUFACTURING 631.75 -18.19
TATAELXSI FUTURE, NSE, INDIA IT 1438.60 18.14
FUTURE UPL, NSE, INDIA FERTILISERS 618.90 -18.12
NIITTECH FUTURE, NSE, INDIA IT 1334.20 16.48
FUTURE TATA GLOBAL, NSE, INDIA BEVERAGES 243.30 -16.43
FUTURE ALLAHABAD BANK, NSE, INDIA BANKS-PRIVATE AND PSU 40.00 -15.79
FUTURE KAVERI SEED, NSE, INDIA FMCG-FOOD 614.40 15.66
FUTURE NMDC, NSE, INDIA METALS AND MINING 104.85 -15.65
FUTURE MARICO, NSE, INDIA FMCG 371.40 15.45
DCBBANK FUTURE, NSE, INDIA 166.15 -15.34
FUTURE HINDUSTAN ZINC, NSE, INDIA METALS AND MINING 274.05 -14.96
FUTURE RCOM, NSE, INDIA TELECOM 19.30 14.88
FUTURE BHEL, NSE, INDIA INDUSTRIAL MANUFACTURING 74.20 -14.12
FUTURE HEXAWARE, NSE, INDIA IT 489.15 14.06
FUTURE TCS, NSE, INDIA IT 2019.50 14.04
FUTURE ANDHRA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 32.40 -13.94
FUTURE ITC, NSE, INDIA FMCG 313.50 13.94
FUTURE SRF, NSE, INDIA TEXTILES AND APPAREL 1999.00 -13.89
FUTURE HERO, NSE, INDIA AUTOMOBILES & AUTO PARTS 3254.15 -13.71
FUTURE IFCI, NSE, INDIA FINANCIAL SERVICES 17.15 -13.60
FUTURE DR REDDYS, NSE, INDIA PHARMA 2372.85 13.54
FUTURE ZEEL, NSE, INDIA MEDIA-TV AND NEWSPAPER 505.50 -13.46
FUTURE CESC, NSE, INDIA POWER 932.70 -13.04
FUTURE CADILA, NSE, INDIA PHARMA 358.25 -13.04
RECLTD FUTURE, NSE, INDIA FINANCIAL SERVICES 110.60 -12.43
FUTURE MAHINDRA, NSE, INDIA AUTOMOBILES & AUTO PARTS 962.30 12.33
FUTURE AJANTA PHARMA, NSE, INDIA PHARMA 1200.35 -12.13
FUTURE MOTHERSON SUMI, NSE, INDIA AUTOMOBILES & AUTO PARTS 311.80 -12.02
FUTURE FEDERAL BANK, NSE, INDIA BANKS-PRIVATE AND PSU 86.45 -11.65
FUTURE OIL, NSE, INDIA ENERGY-OIL & GAS 204.75 -11.59
FUTURE YESBANK, NSE, INDIA BANKS-PRIVATE AND PSU 393.60 11.12
FUTURE TATA COMMUNICATIONS, NSE, INDIA TELECOM 556.80 -10.82
FUTURE LUPIN, NSE, INDIA PHARMA 882.15 10.53
FUTURE BEL, NSE, INDIA DEFENCE 117.30 -10.53
FUTURE ORIENTAL BANK OF COMMERCE, NSE, INDIA BANKS-PRIVATE AND PSU 79.25 -10.50
FUTURE BIOCON, NSE, INDIA PHARMA 593.75 -10.37
FUTURE LT FINANCE, NSE, INDIA FINANCIAL SERVICES 181.50 10.23
FUTURE POWERGRID, NSE, INDIA POWER 187.25 -10.11
FUTURE SUN TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 787.25 -10.08
FUTURE CANARA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 278.35 9.87
HINDPETRO FUTURE, NSE, INDIA ENERGY-OIL & GAS 268.60 -9.85
FUTURE RELIANCE POWER, NSE, INDIA POWER 32.70 -9.79
FUTURE APOLLO HOSPITALS, NSE, INDIA HEALTHCARE SERVICES 1189.25 9.67
FUTURE ONGC, NSE, INDIA ENERGY-OIL & GAS 163.70 -9.66
FUTURE BHARTI INFRATEL, NSE, INDIA TELECOM 283.30 -9.34
FUTURE BHARTI AIRTEL, NSE, INDIA TELECOM 371.85 -9.32
FUTURE PTC, NSE, INDIA POWER 80.05 -9.14
MCDOWELL-N FUTURE, NSE, INDIA BEVERAGES 639.25 -9.11
FUTURE EICHER MOTORS, NSE, INDIA AUTOMOBILES & AUTO PARTS 28537.60 -9.09
FUTURE NTPC, NSE, INDIA POWER 157.60 -8.64
CUMMINSIND FUTURE, NSE, INDIA INDUSTRIAL MANUFACTURING 680.05 -8.51
FUTURE CIPLA, NSE, INDIA PHARMA 649.20 8.44
FUTURE BAJAJ AUTO, NSE, INDIA AUTOMOBILES & AUTO PARTS 2662.75 -8.28
FUTURE NHPC, NSE, INDIA POWER 25.55 -8.26
FUTURE HDFC BANK, NSE, INDIA BANKS-PRIVATE AND PSU 2085.45 8.18
FUTURE DHFL, NSE, INDIA FINANCIAL SERVICES 673.00 8.06
FUTURE PNB, NSE, INDIA BANKS-PRIVATE AND PSU 83.80 -8.01
FUTURE LT, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 1244.95 -7.98
FUTURE DISH TV, NSE, INDIA MEDIA-TV AND NEWSPAPER 69.85 -7.11
FUTURE INDUSIND BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1994.90 6.95
FUTURE HCL TECH, NSE, INDIA IT 1004.45 -6.94
BHARATFIN FUTURE, NSE, INDIA FINANCIAL SERVICES 1219.40 6.83
FUTURE IDBI, NSE, INDIA BANKS-PRIVATE AND PSU 62.65 -6.70
FUTURE KOTAK BANK, NSE, INDIA BANKS-PRIVATE AND PSU 1263.35 6.63
FUTURE SIEMENS, NSE, INDIA ELECTRICAL EQUIPMENT 1023.15 -6.54
FUTURE CEAT, NSE, INDIA AUTOMOBILES & AUTO PARTS 1442.05 -6.49
FUTURE APOLLO TYRES, NSE, INDIA AUTOMOBILES & AUTO PARTS 267.55 -6.47
FUTURE BANK OF BARODA, NSE, INDIA BANKS-PRIVATE AND PSU 146.80 6.26
FUTURE IGL, NSE, INDIA ENERGY-OIL & GAS 277.20 -6.22
FUTURE IDFC, NSE, INDIA FINANCIAL SERVICES 52.35 -6.10
FUTURE AMBUJA CEMENTS, NSE, INDIA CEMENT & CEMENT PRODUCTS 229.75 -5.88
FUTURE HINDALCO, NSE, INDIA METALS AND MINING 220.35 -5.85
FUTURE MAHINDRA FINANCE, NSE, INDIA FINANCIAL SERVICES 483.00 -5.70
FUTURE GLENMARK, NSE, INDIA PHARMA 602.75 5.66
FUTURE RELIANCE INFRA, NSE, INDIA POWER 418.05 -5.31
FUTURE ADANI PORTS, NSE, INDIA TRANSPORTATION LOGISTICS 375.80 -5.27
FUTURE GMR INFRA, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 19.20 -5.19
FUTURE ULTRATECH CEMENT, NSE, INDIA CEMENT & CEMENT PRODUCTS 4290.80 4.72
FUTURE BANK OF INDIA, NSE, INDIA BANKS-PRIVATE AND PSU 93.75 -4.68
FUTURE BOSCH, NSE, INDIA AUTOMOBILES & AUTO PARTS 18875.75 -4.54
FUTURE AUROBINDO PHARMA, NSE, INDIA PHARMA 656.90 4.38
FUTURE PETRONET, NSE, INDIA ENERGY-OIL & GAS 219.00 -4.37
FUTURE MRF, NSE, INDIA AUTOMOBILES & AUTO PARTS 73985.60 -3.97
FUTURE UNION BANK OF INDIA, NSE, INDIA BANKS-PRIVATE AND PSU 87.05 -3.87
FUTURE DLF, NSE, INDIA REALTY 210.70 -3.86
FUTURE ARVIND, NSE, INDIA TEXTILES AND APPAREL 401.95 -3.70
FUTURE COLGATE, NSE, INDIA FMCG 1147.55 3.62
FUTURE ACC, NSE, INDIA CEMENT & CEMENT PRODUCTS 1593.40 3.50
FUTURE PIDILITE, NSE, INDIA CHEMICALS 1122.55 3.38
FUTURE TITAN, NSE, INDIA GOLD & JEWELLERY 944.65 -3.22
FUTURE OFSS, NSE, INDIA IT 4056.05 -3.20
FUTURE KARNATAKA BANK, NSE, INDIA BANKS-PRIVATE AND PSU 120.30 3.17
TORNTPOWER FUTURE, NSE, INDIA 229.00 -3.15
FUTURE COALINDIA, NSE, INDIA METALS AND MINING 282.20 -3.09
MINDTREE FUTURE, NSE, INDIA IT 1033.75 -3.08
FUTURE INDIABULLS HOUSING FINANCE, NSE, INDIA FINANCIAL SERVICES 1272.40 -2.85
GRANULES FUTURE, NSE, INDIA PHARMA 111.35 2.77
FUTURE IOC, NSE, INDIA ENERGY-OIL & GAS 157.70 -2.71
FUTURE RELIANCE CAPITAL, NSE, INDIA FINANCIAL SERVICES 437.60 2.69
FUTURE GRASIM, NSE, INDIA CEMENT & CEMENT PRODUCTS 1045.10 -2.65
FUTURE VOLTAS, NSE, INDIA INFRASTRUCTURE CONSTRUCTION AND ENGINEERING 617.45 -2.63
FUTURE GODREJ INDUSTRIES, NSE, INDIA FMCG 611.85 2.49
FUTURE MARUTI, NSE, INDIA AUTOMOBILES & AUTO PARTS 9161.10 2.49
FUTURE LIC HOUSING, NSE, INDIA FINANCIAL SERVICES 557.95 2.44
FUTURE AMARA RAJA, NSE, INDIA AUTOMOBILES & AUTO PARTS 859.15 1.97
FUTURE CONCOR, NSE, INDIA TRANSPORTATION LOGISTICS 638.70 -1.85
IDFCBANK FUTURE, NSE, INDIA 46.70 -1.68
FUTURE HDFC, NSE, INDIA FINANCIAL SERVICES 1892.70 1.61
FUTURE JSW STEEL, NSE, INDIA METALS AND MINING 334.35 1.56
FUTURE BPCL, NSE, INDIA ENERGY-OIL & GAS 378.75 -1.55
FUTURE TATA CHEMICALS, NSE, INDIA CHEMICALS 711.65 -1.29
PFC FUTURE, NSE, INDIA FINANCIAL SERVICES 82.65 -1.14
FUTURE SAIL, NSE, INDIA METALS AND MINING 75.95 -0.78
FUTURE TATA STEEL, NSE, INDIA METALS AND MINING 582.30 0.69
FUTURE WIPRO, NSE, INDIA IT 280.50 -0.37
FUTURE TECH MAHINDRA, NSE, INDIA IT 689.40 -0.14
FUTURE DIVIS LAB, NSE, INDIA PHARMA 1179.20 -0.04
  • Stock performance expiry wise report shows those scrips which have gained or lost the most price-wise. It captures the volatility seen in scrips over an expiry time period.
  • These instruments combined with their respective levels, can be used to identify tradable instruments.
  • The instruments in the NSE price movement list have been chosen on the following criteria: * Scrips are divided into 2 categories: Nifty 50 & future stocks.
  • Movement(%) is calculated from close rate of the first day to the close rate of the last day of each expiry. * Report shows the gainers & losers for the last 6 months expiry.
  • Click on the instrument to view it's levels ladder.

CIN: U67190WB2003PTC096617. Trading in Commodities is done through our Group Company Dynamic Commodities Pvt. Ltd. The company is also engaged in Proprietory Trading apart from Client Business.

Disclaimer: There is no guarantee of profits or no exceptions from losses. The investment advice provided are solely the personal views of the research team. You are advised to rely on your own judgment while making investment / Trading decisions. Past performance is not an indicator of future returns. Investment is subject to market risks. You should read and understand the Risk Disclosure Documents before trading/Investing.

Disclosure: We, Dynamic Equities Private Limited are also engaged in Proprietory Trading apart from Client Business. We also trade in NIFTY Options, Bank Nifty Options in our own account apart from, our Investment Advisory Division providing advisory services in NIFTY Options, Bank Nifty Options to clients as per the relevant Regulations. In case of any complaints/grievances, clients may write to us at compliance@dynamiclevels.com

  • Download our Mobile App
  • Available on Google Play
  • Available on App Store
  • RSS