For investors interested in SAKSOFT find all important information on SAKSOFT share price, peer comparison and analysis.
| # | Company Name | Last Price | Open | High | Low | Prv Price | Change | % Chng |
|---|---|---|---|---|---|---|---|---|
| 1 | SAKSOFT | 201.60 | 195.60 | 205.50 | 195.50 | 201.60 | 0 | 0.00 |
| 2 | TANLA | 31.80 | 31.50 | 32.35 | 31.50 | 31.80 | 0 | 0.00 |
| 3 | MASTEK | 329.95 | 335.00 | 336.10 | 326.40 | 329.95 | 0 | 0.00 |
| 4 | APTECH | 308.80 | 310.40 | 315.20 | 307.15 | 308.80 | 0 | 0.00 |
| 5 | ROLTA | 53.20 | 53.15 | 53.65 | 53.10 | 53.20 | 0 | 0.00 |
| 6 | FSL | 41.00 | 41.25 | 42.25 | 40.80 | 41.00 | 0 | 0.00 |
| 7 | ZENSAR | 756.80 | 760.30 | 768.70 | 754.00 | 756.80 | 0 | 0.00 |
| 8 | NUCLEUS SOFTWARE | 326.80 | 324.25 | 331.95 | 323.50 | 326.80 | 0 | 0.00 |
| 9 | CEREBRA INTEGRATED | 42.65 | 42.95 | 43.60 | 42.15 | 42.65 | 0 | 0.00 |
| 10 | INTELLECT DESIGN | 130.05 | 132.80 | 133.65 | 129.60 | 130.05 | 0 | 0.00 |
| 11 | ADSL | 21.15 | 21.85 | 22.00 | 21.10 | 21.15 | 0 | 0.00 |
| 12 | PERSISTENT | 660.00 | 670.40 | 680.00 | 657.60 | 660.00 | 0 | 0.00 |
| 13 | D LINK INDIA | 125.60 | 123.50 | 126.70 | 121.00 | 125.60 | 0 | 0.00 |
| 14 | SUBEX | 8.35 | 8.30 | 8.40 | 8.25 | 8.35 | 0 | 0.00 |
| 15 | LARSEN & TOUBRO INFOTECH | 806.80 | 808.00 | 815.00 | 805.55 | 806.80 | 0 | 0.00 |
| 16 | TVS ELECTRONICS | 419.85 | 434.00 | 440.30 | 416.50 | 419.85 | 0 | 0.00 |
| 17 | MAJESCO | 547.35 | 560.80 | 566.90 | 543.00 | 547.35 | 0 | 0.00 |
| 18 | AURIONPRO | 133.20 | 137.00 | 139.20 | 132.05 | 133.20 | 0 | 0.00 |
| 19 | RAMCO SYSTEMS | 366.80 | 363.00 | 371.50 | 362.55 | 366.80 | 0 | 0.00 |
| 20 | GEOMETRIC | 262.10 | 260.60 | 266.00 | 260.60 | 262.10 | 0 | 0.00 |
| 21 | NIIT | 106.70 | 104.00 | 107.50 | 102.75 | 106.70 | 0 | 0.00 |
| 22 | CYIENT | 552.95 | 554.95 | 555.95 | 548.00 | 552.95 | 0 | 0.00 |
| 23 | SMARTLINK | 102.55 | 103.50 | 103.50 | 102.00 | 102.55 | 0 | 0.00 |
| 24 | 8K MILES | 498.60 | 497.90 | 507.80 | 491.05 | 498.60 | 0 | 0.00 |
| 25 | LT TECHNOLOGY | 785.90 | 781.15 | 795.00 | 781.15 | 785.90 | 0 | 0.00 |
| 26 | ALLSEC TECHNOLOGIES | 390.70 | 380.55 | 394.30 | 376.00 | 390.70 | 0 | 0.00 |
| 27 | QUICK HEAL TECHNOLOGIES | 187.00 | 186.00 | 189.00 | 186.00 | 187.00 | 0 | 0.00 |
| 28 | ECLERX | 1299.65 | 1258.95 | 1320.00 | 1241.10 | 1299.65 | 0 | 0.00 |
| 29 | TAKE SOLUTIONS | 158.00 | 156.80 | 159.90 | 153.00 | 158.00 | 0 | 0.00 |
| 30 | VAKRANGEE | 539.25 | 501.15 | 548.00 | 495.10 | 539.25 | 0 | 0.00 |
| 31 | MPHASIS | 655.10 | 657.50 | 669.00 | 651.05 | 655.10 | 0 | 0.00 |
| 32 | CIGNITI TECHNOLOGIES | 282.35 | 290.00 | 290.00 | 278.00 | 282.35 | 0 | 0.00 |
| 33 | R S SOFTWARE | 64.50 | 64.95 | 66.30 | 63.25 | 64.50 | 0 | 0.00 |
| 34 | HCL INFOSYSTEMS | 47.80 | 48.10 | 48.75 | 47.55 | 47.80 | 0 | 0.00 |
| 35 | POLARIS | 230.75 | 229.40 | 231.95 | 228.35 | 230.75 | 0 | 0.00 |
| 36 | DATAMATICS | 101.80 | 101.00 | 103.75 | 100.15 | 101.80 | 0 | 0.00 |
| 37 | SONATA SOFTWARE | 154.80 | 154.00 | 158.00 | 152.30 | 154.80 | 0 | 0.00 |
| 38 | TRIGYN | 99.60 | 100.10 | 100.90 | 99.00 | 99.60 | 0 | 0.00 |
