NSE Index Option Open Interest Analysis

Values in below table are in contracts, this data includes Nifty & Banknifty Positions

FII PRO FII+PRO CLIENT DII Nifty Bank Nifty
Date Net OI Index Options (FII) Net OI Index Options (PRO) Combined Position Net OI Index Options (CLI) Net OI Index Options (DII) Close Close
FII and PRO combined have bought 57979 contracts in index options in last 6 days
13-Dec-18 -59799 14857 -44942(Net OI Till Date) 110772 -65830 10792.00 26816.00
12-Dec-18 -12693 44392 31699 50358 -82057 10738.00 26644.00
11-Dec-18 -7874 -15581 -23455 107277 -83822 10549.00 26163.00
10-Dec-18 -25077 -59174 -84251 171164 -86913 10488.00 26103.00
07-Dec-18 -23103 5191 -17912 108834 -90922 10694.00 26594.00
06-Dec-18 -33149 -24020 -57169 148092 -90923 10601.00 26198.00
05-Dec-18 -14962 -87959 -102921(Low Net OI) 194328 -91407 10783.00 26520.00
04-Dec-18 -43627 1229 -42398 133673 -91275 10870.00 26694.00
03-Dec-18 -48839 26723 -22116 112388 -90272 10884.00 26858.00
30-Nov-18 -56994 39705 -17289 103781 -86492 10877.00 26863.00
29-Nov-18 -22673 57246 34573 (Open Net OI) 52069 -86642 10859.00 26940.00
28-Nov-18 -69156 50952 -18204 134238 -116034 10729.00 26458.00
27-Nov-18 -40439 59097 18658 98314 -116972 10686.00 26443.00
26-Nov-18 -40223 37129 -3094 120000 -116906 10629.00 26366.00
22-Nov-18 -61729 -58020 -119749 234775 -115026 10527.00 25999.00
21-Nov-18 -35272 -58570 -93842 206998 -113156 10600.00 26262.00
20-Nov-18 -14819 -42217 -57036 167694 -110658 10656.00 26113.00
19-Nov-18 -7212 50752 43540(High Net OI) 52382 -95922 10763.00 26301.00
16-Nov-18 -22070 7190 -14880 110802 -95922 10682.00 26246.00
15-Nov-18 -11160 -19617 -30777 126682 -95905 10617.00 26155.00
14-Nov-18 -24991 -22972 -47963 143834 -95871 10576.00 25930.00
13-Nov-18 -19795 -6661 -26456 122293 -95837 10583.00 25769.00
12-Nov-18 -19247 -78936 -98183 195868 -97685 10482.00 25540.00
09-Nov-18 2303 -1022 1281 96404 -97685 10585.00 25771.00
07-Nov-18 -31900 989 -30911 119209 -88298 10598.00 25738.00
06-Nov-18 -32748 -7668 -40416 128714 -88298 10530.00 25598.00
05-Nov-18 -34508 11831 -22677 110975 -88298 10524.00 25732.00
02-Nov-18 -16648 20067 3419 84879 -88298 10553.00 25702.00
01-Nov-18 -54470 -17137 -71607 168320 -96713 10380.00 25324.00
31-Oct-18 -65669 13324 -52345 146474 -94129 10387.00 25153.00
30-Oct-18 -110629 -84984 -195613 291022 -95409 10198.00 24808.00
29-Oct-18 -92536 -18498 -111034 206443 -95409 10251.00 24960.00
26-Oct-18 -120233 -117999 -238232 331521 -93289 10030.00 24421.00
25-Oct-18 -35005 -67822 -102827(Open Net OI) 199236 -96409 10125.00 24817.00
24-Oct-18 -180274 -119059 -299333 396486 -97153 10225.00 25064.00
23-Oct-18 -178805 -150126 -328931 429614 -100683 10147.00 24972.00
22-Oct-18 -158481 -138266 -296747 407001 -110254 10245.00 25079.00
19-Oct-18 -155929 -123416 -279345 381225 -101880 10304.00 25086.00
17-Oct-18 -140378 -74779 -215157 297449 -82292 10453.00 25189.00
16-Oct-18 -124946 -17388 -142334 221134 -78800 10585.00 25590.00
15-Oct-18 -117911 -37099 -155010 234207 -79197 10512.00 25388.00
12-Oct-18 -128178 -33689 -161867 242106 -80239 10473.00 25396.00
11-Oct-18 -166335 -52406 -218741 298592 -79851 10235.00 24784.00
10-Oct-18 -149678 -33519 -183197 269581 -86384 10460.00 25322.00
09-Oct-18 -156997 -113040 -270037 382189 -112152 10301.00 24528.00
08-Oct-18 -175337 -90526 -265863 377079 -111216 10348.00 24618.00
05-Oct-18 -189498 -143044 -332542(Low Net OI) 435086 -102544 10316.00 24443.00
04-Oct-18 -146815 -111685 -258500 368971 -110471 10599.00 24819.00
03-Oct-18 -70749 -131233 -201982 310169 -108187 10858.00 25070.00
01-Oct-18 -66487 -32145 -98632 186819 -88187 11008.00 25367.00
28-Sep-18 -88690 -66293 -154983 213170 -58187 10930.00 25120.00
27-Sep-18 -48243 -48515 -96758 (Open Net OI) 154895 -58137 10978.00 25042.00
26-Sep-18 -229636 -85126 -314762 375925 -61163 11054.00 25376.00
25-Sep-18 -210184 -73360 -283544 344942 -61398 11067.00 25330.00
24-Sep-18 -188152 -148806 -336958 400222 -63264 10967.00 24970.00
21-Sep-18 -148010 -105657 -253667 323322 -69655 11143.00 25597.00
19-Sep-18 -125259 -102251 -227510 299619 -72109 11276.00 26389.00
18-Sep-18 -135138 -127581 -262719 334338 -71619 11279.00 26441.00
17-Sep-18 -103671 -62532 -166203 238172 -71969 11378.00 26820.00
14-Sep-18 -99510 -1500 -101010 172929 -71919 11515.00 27164.00
12-Sep-18 -123757 -52174 -175931 247800 -71869 11370.00 26819.00
11-Sep-18 -132914 -157660 -290574 363018 -72444 11288.00 26808.00
10-Sep-18 -124237 -67010 -191247 264835 -73588 11438.00 27202.00
07-Sep-18 -64827 12265 -52562 126872 -74310 11589.00 27481.00
06-Sep-18 -77861 -19525 -97386 172391 -75005 11537.00 27469.00
05-Sep-18 -75792 -106225 -182017 255878 -73861 11477.00 27376.00
04-Sep-18 -41952 -104717 -146669 222579 -75910 11520.00 27431.00
03-Sep-18 580 -49831 -49251 123841 -74590 11582.00 27820.00
31-Aug-18 9850 10358 20208 51214 -71422 11680.00 28062.00
30-Aug-18 17045 22395 39440(Open Net OI) 30564 -70004 11677.00 28103.00
29-Aug-18 54280 71343 125623 -52637 -72986 11692.00 28224.00
28-Aug-18 56821 143995 200816 -131363 -69453 11739.00 28270.00
27-Aug-18 51831 145604 197435 -127982 -69453 11692.00 28264.00
24-Aug-18 34967 76084 111051 -41549 -69502 11557.00 27835.00
23-Aug-18 41190 114617 155807 -87554 -68253 11583.00 28028.00
21-Aug-18 71078 128144 199222 -132969 -66253 11571.00 28258.00
20-Aug-18 73600 136752 210352 -144099 -66253 11552.00 28274.00
17-Aug-18 66057 106352 172409 -106166 -66243 11471.00 28129.00
16-Aug-18 54524 50430 104954 -37911 -67043 11385.00 27827.00
14-Aug-18 74998 74139 149137 -82894 -66243 11435.00 28022.00
13-Aug-18 79333 28818 108151 -48087 -60064 11356.00 27794.00
10-Aug-18 83303 80927 164230 -104291 -59939 11430.00 28124.00
09-Aug-18 88739 119522 208261 -148322 -59939 11471.00 28320.00
08-Aug-18 89834 135710 225544(High Net OI) -163465 -62079 11450.00 28062.00
07-Aug-18 70488 96242 166730 -104651 -62079 11389.00 27876.00
06-Aug-18 52489 93354 145843 -85617 -60226 11387.00 27899.00
03-Aug-18 34678 85018 119696 -59519 -60177 11361.00 27696.00
02-Aug-18 15254 37488 52742 7423 -60165 11245.00 27356.00
01-Aug-18 -5224 74417 69193 -14360 -54833 11346.00 27596.00
31-Jul-18 -3399 118040 114641 -57801 -56840 11357.00 27764.00
30-Jul-18 4385 106031 110416 -52259 -58157 11320.00 27843.00
27-Jul-18 -17230 90655 73425 -13898 -59527 11278.00 27634.00
26-Jul-18 -40650 64702 24052(Open Net OI) 33799 -57851 11167.00 27455.00
25-Jul-18 -130137 117314 -12823 75735 -62912 11132.00 27031.00
24-Jul-18 -140796 107834 -32962 95966 -63004 11134.00 26974.00
23-Jul-18 -152845 114767 -38078 98029 -59951 11085.00 27008.00
20-Jul-18 -173566 72128 -101438 162013 -60575 11010.00 26873.00
19-Jul-18 -175855 70979 -104876 165439 -60563 10957.00 26790.00
18-Jul-18 -153888 39984 -113904 174456 -60552 10980.00 26881.00
17-Jul-18 -135470 114597 -20873 82794 -61921 11008.00 27008.00
16-Jul-18 -107634 47293 -60341 122218 -61877 10937.00 26680.00
13-Jul-18 -101466 118665 17199 45664 -62863 11019.00 26936.00
12-Jul-18 -93050 133632 40582(High Net OI) 19049 -59631 11023.00 27027.00
11-Jul-18 -90498 112807 22309 26853 -49162 10948.00 26816.00
10-Jul-18 -88607 120778 32171 16990 -49161 10947.00 26895.00
09-Jul-18 -89862 64839 -25023 73824 -48801 10853.00 26753.00
06-Jul-18 -109426 26986 -82440 131241 -48801 10773.00 26494.00
05-Jul-18 -108540 16168 -92372 141173 -48801 10750.00 26503.00
04-Jul-18 -104262 28844 -75418 124219 -48801 10770.00 26434.00
03-Jul-18 -114885 -38437 -153322 203203 -49881 10700.00 26204.00
02-Jul-18 -118611 -64714 -183325(Low Net OI) 234106 -50781 10657.00 26230.00
29-Jun-18 -107437 -41505 -148942 198327 -49385 10714.00 26364.00
28-Jun-18 -117331 -66351 -183682(Open Net OI) 233367 -49685 10589.00 26325.00
27-Jun-18 -254888 -124965 -379853 414684 -34830 10671.00 26423.00
26-Jun-18 -190951 -28663 -219614 254632 -35017 10769.00 26602.00
25-Jun-18 -179360 -37014 -216374 248248 -31873 10762.00 26610.00
22-Jun-18 -169295 50653 -118642 147123 -28480 10822.00 26767.00
21-Jun-18 -172154 -21764 -193918 219078 -25159 10741.00 26497.00
20-Jun-18 -173149 19696 -153453 178283 -24829 10772.00 26558.00
19-Jun-18 -179882 -39796 -219678 242076 -22397 10710.00 26266.00
18-Jun-18 -142219 -2210 -144429 171128 -26698 10800.00 26409.00
15-Jun-18 -135424 5965 -129459 156158 -26698 10818.00 26417.00
14-Jun-18 -104114 21443 -82671 109366 -26694 10808.00 26562.00
13-Jun-18 -105482 63602 -41880(High Net OI) 68574 -26694 10857.00 26643.00
12-Jun-18 -117435 68400 -49035 75730 -26694 10843.00 26607.00
11-Jun-18 -130548 26505 -104043 136479 -32435 10787.00 26454.00
08-Jun-18 -146008 26387 -119621 150752 -31130 10768.00 26451.00
07-Jun-18 -121535 33607 -87928 119593 -31664 10768.00 26518.00
06-Jun-18 -157230 -59354 -216584 249289 -32704 10685.00 26368.00
05-Jun-18 -151034 -101230 -252264 284969 -32704 10593.00 26251.00
04-Jun-18 -139935 -82509 -222444 255398 -32953 10628.00 26257.00
01-Jun-18 -118665 -18132 -136797 169057 -32259 10696.00 26693.00
31-May-18 -87785 18051 -69734(Open Net OI) 98695 -28960 10736.00 26956.00
30-May-18 -151805 -44482 -196287 222853 -26565 10614.00 26328.00
29-May-18 -149007 -53657 -202664 229230 -26565 10633.00 26255.00
28-May-18 -131191 -1775 -132966 158873 -25906 10689.00 26614.00
25-May-18 -142596 -16927 -159523 187030 -27506 10605.00 26274.00
24-May-18 -154861 -55040 -209901 239664 -29762 10514.00 26017.00
23-May-18 -158833 -131199 -290032(Low Net OI) 320499 -30466 10430.00 25685.00
22-May-18 -164170 -75268 -239438 275184 -35745 10537.00 25778.00
21-May-18 -151627 -74980 -226607 267151 -40543 10517.00 25751.00
18-May-18 -120949 -50593 -171542 209842 -38299 10596.00 25876.00
17-May-18 -86162 -46448 -132610 172051 -39440 10683.00 26074.00
16-May-18 -77369 -42779 -120148 154718 -34569 10741.00 26182.00
15-May-18 -58967 23027 -35940 70510 -34569 10802.00 26474.00
14-May-18 -63591 55460 -8131 48501 -40369 10807.00 26475.00
11-May-18 -65828 72125 6297 30134 -36430 10807.00 26413.00
10-May-18 -97698 26553 -71145 91093 -19947 10717.00 26131.00
09-May-18 -100439 62859 -37580 57528 -19947 10742.00 26154.00
08-May-18 -109483 41978 -67505 87453 -19947 10718.00 26091.00
07-May-18 -109211 42129 -67082 87030 -19947 10716.00 25852.00
04-May-18 -99756 6568 -93188 112770 -19581 10618.00 25645.00
03-May-18 -82480 30512 -51968 71150 -19181 10680.00 25605.00
02-May-18 -71026 54926 -16100 35082 -18981 10718.00 25568.00
30-Apr-18 -70056 85087 15031 3951 -18981 10739.00 25532.00
27-Apr-18 -55176 83866 28690 (High Net OI) -9748 -18941 10692.00 25395.00
26-Apr-18- Expiry -81150 66808 -14342(Open Net OI) 32498 -18155 10618.00 25011.00
25-Apr-18 -120594 -1357 -121951 144166 -22214 10571.00 24814.00
24-Apr-18 -95320 56999 -38321 60536 -22214 10614.00 25042.00
23-Apr-18 -77139 45717 -31422 52504 -21081 10585.00 24961.00
20-Apr-18 -53791 38092 -15699 36781 -21081 10564.00 24944.00
19-Apr-18 -61187 78430 17243 (High Net OI) 3839 -21081 10565.00 25126.00
18-Apr-18 -67902 33809 -34093.3333 55171 -21077 10526.00 25102.00
17-Apr-18 -64187 59973 -4214 25092 -20877 10549.00 25334.00
16-Apr-18 -64983 73071 8088 12790 -20877 10528.00 25321.00
13-Apr-18 -59519 53342 -6177 27423 -21245 10480.00 25200.00
12-Apr-18 -75043 86795 11752 7854 -19605 10459.00 25195.00
11-Apr-18 -103299 38846 -64453 84059 -19605 10417.00 25098.00
10-Apr-18 -91552 37187 -54365 73971 -19605 10402.00 25227.00
09-Apr-18 -104463 26984 -77479 95765 -18285 10379.00 25094.00
06-Apr-18 -120192 30873 -89319 107605 -18285 10332.00 24873.00
05-Apr-18 -119808 17456 -102352 120638 -18285 10325.00 24760.00
04-Apr-18 -128082 -116432 -244514 (Low Net OI) 262869 -18354 10128.00 24130.00
03-Apr-18 -124637 -24707 -149344 169365 -20020 10245.00 24511.00
02-Apr-18 -126860 -29558 -156418 176439 -20020 10212.00 24329.00
28-Mar-18- Expiry -135744 -37736 -173480 (Open Net OI) 193148 -19667 10114.00 24263.00
27-Mar-18 -221100 -76845 -297945 316876 -18930 10184.00 24434.00
26-Mar-18 -197137 -79877 -277014 294595 -17580 10131.00 24244.00
23-Mar-18 -184709 -180983 -365692 382668 -16975 9998.00 23670.00
22-Mar-18 -183676 -165365 -349041 365017 -15975 10115.00 24141.00
21-Mar-18 -177224 -163236 -340460 356435 -15974 10155.00 24256.00
20-Mar-18 -189046 -172767 -361813 383022 -21208 10124.00 24168.00
19-Mar-18 -197152 -182521 -379673 400340 -20666 10094.00 24245.00
16-Mar-18 -124653 -172027 -296680 324014 -27333 10195.00 24490.00
15-Mar-18 -96129 -102890 -199019 225228 -26208 10360.00 24792.00
14-Mar-18 -85420 -44948 -130368 156192 -25823 10411.00 24852.00
13-Mar-18 -76784 -55718 -132502 158325 -25822 10427.00 24739.00
12-Mar-18 -91669 -13131 -104800 131022 -26221 10421.00 24664.00
09-Mar-18 -122081 -113730 -235811 263986 -28174 10277.00 24296.00
08-Mar-18 -112324 -118379 -230703 258347 -27643 10243.00 24478.00
07-Mar-18 -109498 -196727 -306225 320000 -13774 10154.00 24134.00
06-Mar-18 -88910 -178253 -267163 279405 -12241 10249.00 24448.00
05-Mar-18 -69100 -140093 -209193 220735 -11541 10359.00 24819.00
01-Mar-18 -58828 -121865 -180693 191786 -11091 10458.00 24903.00
28-Feb-18 -66207 -93968 -160175 168666 -8491 10493.00 25107.00
27-Feb-18 -68357 -65588 -133945 141786 -7841 10554.00 25384.00
26-Feb-18 -63781 -16511 -80292 86034 -5741 10583.00 25688.00
23-Feb-18 -56901 -35228 -92129 96539 -4409 10491.00 25303.00
22-Feb-18- Expiry -69879 -56693 -126572 131662 -5089 10383.00 24955.00
21-Feb-18 -209986 -150304 -360290 380944 -20653 10397.00 24937.00
20-Feb-18 -223330 -166425 -389755 414276 -24520 10360.00 24874.00
19-Feb-18 -227993 -188117 -416110 440547 -24436 10378.00 25058.00
16-Feb-18 -193180 -182169 -375349 399629 -24279 10452.00 25164.00
15-Feb-18 -191851 -114182 -306033 330303 -24269 10545.00 25424.00
14-Feb-18 -226932 -173647 -400579 424839 -24259 10501.00 25341.00
12-Feb-18 -214659 -157382 -372041 396301 -24259 10540.00 25702.00
09-Feb-18 -234046 -166821 -400867 425127 -24259 10455.00 25464.00
08-Feb-18 -192458 -150057 -342515 366775 -24259 10577.00 25921.00
07-Feb-18 -201413 -261366 -462779 487089 -24309 10477.00 25670.00
06-Feb-18 -157820 -176249 -334069 360679 -26609 10498.00 25811.00
05-Feb-18 -110830 -193543 -304373 332872 -28498 10666.00 26099.00
02-Feb-18 -80007 -173867 -253874 282373 -28498 10761.00 26451.00
01-Feb-18 12599 -108556 -95957 123790 -27832 11017.00 27221.00
31-Jan-18 37250 -76969 -39719 75935 -36215 11028.00 27379.00
30-Jan-18 52556 -47661 4895 31251 -36145 11050.00 27269.00
29-Jan-18 67966 -10160 57806 -22099 -35706 11130.00 27498.00
25-Jan-18- Expiry 69641 12628 82269 -46567 -35701 11070.00 27446.00
24-Jan-18 155939 120961 276900 -239654 -37245 11086.00 27398.00
23-Jan-18 200394 125423 325817 -288544 -37272 11084.00 27390.00
22-Jan-18 199856 135767 335623 -301451 -34171 10966.00 27041.00
19-Jan-18 168948 165660 334608 -300436 -34171 10894.00 26909.00
18-Jan-18 149989 91329 241318 -207147 -34171 10817.00 26537.00
17-Jan-18 127065 160489 287554 -253388 -34166 10789.00 26289.00
16-Jan-18 115950 59174 175124 -140957 -34166 10700.00 25975.00
15-Jan-18 109600 107477 217077 -183240 -33836 10742.00 26069.00
12-Jan-18 50957 98897 149854 -116018 -33836 10681.00 25749.00
11-Jan-18 34785 111755 146540 -113198 -33341 10651.00 25661.00
10-Jan-18 -2960 82405 79445 -46917 -32527 10632.00 25617.00
09-Jan-18 -2746 98762 96016 -63488 -32527 10637.00 25704.00
08-Jan-18 -25283 89703 64420 -32911 -31508 10624.00 25676.00
05-Jan-18 -40644 44768 4124 25915 -30038 10559.00 25602.00
04-Jan-18 -55755 12318 -43437 73476 -30038 10505.00 25462.00
03-Jan-18 -76363 -63164 -139527 167797 -28269 10443.00 25319.00
02-Jan-18 -72732 -33693 -106425 131544 -25118 10442.00 25338.00
01-Jan-18 -61756 -3318 -65074 88852 -23777 10436.00 25318.00
29-Dec-17 -64220 48549 -15671 39305 -23634 10531.00 25539.00
28-Dec-17- Expiry -47156 11192 -35964 53987 -18021 10478.00 25490.00
27-Dec-17 -173780 12698 -161082 137012 24070 10491.00 25496.00
26-Dec-17 -164969 66485 -98484 63688 34797 10531.00 25675.00
22-Dec-17 -173740 84423 -89317 54344 34974 10493.00 25649.00
21-Dec-17 -205350 35185 -170165 134449 35717 10440.00 25554.00
20-Dec-17 -199452 27934 -171518 135803 35717 10444.00 25592.00
19-Dec-17 -205712 31474 -174238 138522 35717 10463.00 25716.00
18-Dec-17 -216758 -57844 -274602 237629 36974 10389.00 25595.00
15-Dec-17 -227127 -74310 -301437 261826 39613 10333.00 25440.00
14-Dec-17 -201524 -93199 -294723 252594 42130 10252.00 25168.00
13-Dec-17 -217676 -139400 -357076 323270 33808 10193.00 25000.00
12-Dec-17 -222363 -92120 -314483 269095 45390 10240.00 25125.00
11-Dec-17 -218547 -47511 -266058 219467 46592 10322.00 25405.00
08-Dec-17 -238524 -47692 -286216 239625 46592 10266.00 25321.00
07-Dec-17 -275333 -100231 -375564 329486 46079 10167.00 25057.00
06-Dec-17 -317510 -197246 -514756 466085 48673 10044.00 24852.00
05-Dec-17 -292900 -107636 -400536 348692 51845 10118.00 25125.00
04-Dec-17 -277948 -110165 -388113 333291 54823 10128.00 25075.00
01-Dec-17 -256180 -106022 -362202 304961 57242 10122.00 25192.00
30-Nov-17- Expiry -163882 -84787 -248669 190663 58007 10227.00 25332.00
29-Nov-17 -175810 -94893 -270703 220347 50356 10361.00 25796.00
28-Nov-17 -175832 -94793 -270625 220270 50356 10370.00 25846.00
27-Nov-17 -153666 -25614 -179280 128925 50356 10400.00 25892.00
24-Nov-17 -118411 -6414 -124824.3332 74469 50356 10390.00 25780.00
23-Nov-17 -126557 -55440 -181997 131642 50356 10349.00 25736.00
22-Nov-17 -138256 -78435 -216691 166055 50636 10342.00 25767.00
21-Nov-17 -146444 -90367 -236811 186176 50636 10327.00 25758.00
20-Nov-17 -141010 -118752 -259762 209126 50636 10299.00 25769.00
17-Nov-17 -136881 -126406 -263287 212651 50636 10284.00 25728.00
16-Nov-17 -135949 -144041 -279990 229355 50636 10215.00 25447.00
15-Nov-17 -131399 -200545 -331944 281739 50205 10118.00 25219.00
14-Nov-17 -97350 -165087 -262437 212232 50205 10187.00 25285.00
13-Nov-17 -67912 -132116 -200028 149227 50801 10225.00 25358.00
10-Nov-17 -49152 -65986 -115138 62331 52807 10322.00 25499.00
09-Nov-17 -26722 -75955 -102677 52569 50108 10309.00 25291.00
08-Nov-17 -22255 -97597 -119852 68004 51847 10303.00 25184.00
07-Nov-17 -15830 -58044 -73874 21318 52555 10350.00 25301.00
06-Nov-17 18821 56747 75568 -131403 55834 10452.00 25571.00
03-Nov-17 10203 80612 90815 -147742 56926 10453.00 25651.00
02-Nov-17 37481 30460 67941 -121959 54017 10424.00 25427.00
01-Nov-17 50156 47036 97192 -151329 54137 10440.00 25490.00
31-Oct-17 11880 -1570 10310 -64931 54621 10335.00 25019.00
30-Oct-17 31957 4096 36053 -90793 54741 10364.00 24989.00
27-Oct-17 27751 1431 29182 -83923 54741 10323.00 24840.00
26-Oct-17- Expiry 11736 25274 37010 -96703 59693 10344.00 25022.00
25-Oct-17 28726 150632 179358 -233558 54200 10295.00 25036.00
24-Oct-17 -14084 114299 100215 -156217 56002 10208.00 24222.00
23-Oct-17 -44418 99157 54739 -108947 54208 10185.00 24089.00
19-Oct-17 -58388 77039 18651 -73038 54387 10147.00 24010.00
18-Oct-17 -58388 125582 67194 -121581 54387 10211.00 24314.00
17-Oct-17 -45407 108632 63225 -119413 56188 10234.00 24646.00
16-Oct-17 -44303 135682 91379 -147567 56188 10231.00 24703.00
13-Oct-17 -75138 139728 64590 -123876 59286 10167.00 24689.00
12-Oct-17 -116520 115644 -876 -64235 65111 10096.00 24361.00
11-Oct-17 -139370 -17196 -156566 90322 66244 9985.00 24107.00
10-Oct-17 -148825 44531 -104294 36176 68118 10017.00 24347.00
09-Oct-17 -150503 20923 -129580 61462 68118 9989.00 24252.00
06-Oct-17 -147714 30281 -117433 47099 70334 9980.00 24190.00
05-Oct-17 -152923 -3756 -156679 86425 70254 9889.00 24058.00
04-Oct-17 -170364 -1244 -171608 99604 72004 9915.00 24113.00
03-Oct-17 -179890 -36194 -216084 143286 72798 9860.00 24103.00
29-Sep-17 -182191 -47853 -230044 157097 72947 9788.00 24053.00
28-Sep-17- Expiry -176086 -52948 -229034 156567 72467 9769.00 24008.00
27-Sep-17 -297983 -209600 -507583 436043 71540 9736.00 23813.00
26-Sep-17 -260996 -134684 -395680 323356 72324 9872.00 24199.00
25-Sep-17 -251925 -131156 -383081 312267 70814 9873.00 24165.00
22-Sep-17 -203957 -64134 -268091 198242 69848 9964.00 24369.00
21-Sep-17 -103476 36560 -66916 -821 67737 10121.00 24799.00
20-Sep-17 -122373 68315 -54058 -13680 67737 10141.00 24965.00
19-Sep-17 -112961 82346 -30615 -38968 69582 10148.00 25042.00
18-Sep-17 -104051 86563 -17488 -52095 69582 10153.00 25047.00
15-Sep-17 -109768 71912 -37856 -31727 69582 10085.00 24844.00
14-Sep-17 -124420 108587 -15833 -53750 69582 10087.00 24912.00
13-Sep-17 -125676 90992 -34684 -35099 69782 10079.00 24832.00
12-Sep-17 -114349 112031 -2318 -69123 71440 10093.00 24785.00
11-Sep-17 -125816 67019 -58797 -10178 68974 10006.00 24672.00
08-Sep-17 -159773 41225 -118548 48034 70513 9935.00 24371.00
07-Sep-17 -160883 39560 -121323 51537 69785 9930.00 24305.00
06-Sep-17 -157964 16562 -141402 71746 69655 9916.00 24279.00
05-Sep-17 -157177 28181 -128996 59340 69655 9952.00 24328.00
04-Sep-17 -152462 13723 -138739 68683 70055 9913.00 24237.00
01-Sep-17 -134608 44677 -89931 19835 70095 9974.00 24434.00
31-Aug-17- Expiry -121155 20305 -100850 29180 71669 9918.00 24318.00
30-Aug-17 -229166 -50142 -279308 217374 61933 9884.00 24309.00
29-Aug-17 -225177 -98264 -323441 261624 61816 9796.00 24129.00
28-Aug-17 -215765 -349 -216114 153682 62431 9913.00 24377.00
24-Aug-17 -238925 -24610 -263535 201333 62201 9857.00 24274.00
23-Aug-17 -247787 -52383 -300170 238300 61869 9853.00 24317.00
22-Aug-17 -261343 -123758 -385101 322737 62363 9766.00 23974.00
21-Aug-17 -259306 -113812 -373118 311364 61753 9754.00 23937.00
18-Aug-17 -259816 -38712 -298528 237831 60696 9837.00 24074.00
17-Aug-17 -267824 5404 -262420 201723 60696 9904.00 24237.00
16-Aug-17 -256662 -22696 -279358 218661 60696 9897.00 24438.00
14-Aug-17 -256623 -85875 -342498 281375 61122 9794.00 24116.00
11-Aug-17 -250226 -110375 -360601 298854 61747 9711.00 23986.00
10-Aug-17 -213312 -81655 -294967 232685 62281 9820.00 24217.00
09-Aug-17 -188064 -124566 -312630 251137 61492 9908.00 24375.00
08-Aug-17 -133234 -94062 -227296 165286 62009 9979.00 24600.00
07-Aug-17 -110174 -12175 -122349 61275 61073 10057.00 24906.00
04-Aug-17 -111584 2856 -108728 46108 62620 10066.00 24827.00
03-Aug-17 -104757 -23550 -128307 67053 61254 10014.00 24675.00
02-Aug-17 -92764 -13321 -106085 45031 61054 10082.00 25055.00
01-Aug-17 -85982 39845 -46137 -13620 59756 10115.00 25123.00
31-Jul-17 -85164 48658 -36506 -24916 61421 10077.00 25104.00
28-Jul-17 -73505 18412 -55093 -7660 62753 10015.00 24811.00
27-Jul-17- Expiry -21732 41387 19655 -82996 63340 10021.00 24922.00
26-Jul-17 -64558 233372 168814 -234331 65516 10021.00 24671.00
25-Jul-17 -65539 212291 146752 -221228 74476 9965.00 24521.00
24-Jul-17 -64936 197116 132180 -210548 78368 9966.00 24421.00
21-Jul-17 -55956 132367 76411 -155486 79075 9915.00 24257.00
20-Jul-17 -81464 119919 38455 -119196 80741 9873.00 24213.00
19-Jul-17 -80332 172206 91874 -172615 80741 9827.00 24022.00
18-Jul-17 -60004 119863 59859 -138614 78755 9827.00 24022.00
17-Jul-17 -52432 210598 158166 -239073 80907 9916.00 24015.00
14-Jul-17 -71935 229264 157329 -240902 83573 9886.00 23938.00
13-Jul-17 -84924 229351 144427 -228646 84219 9892.00 23889.00
12-Jul-17 -100009 184374 84365 -167934 83569 9816.00 23695.00
11-Jul-17 -135984 159278 23294 -107502 84208 9786.00 23585.00
10-Jul-17 -174219 164936 -9283 -74925 84208 9771.00 23675.00
07-Jul-17 -195826 144960 -50866 -33113 83979 9666.00 23449.00
06-Jul-17 -185640 157225 -28415 -57064 85479 9675.00 23467.00
05-Jul-17 -208230 117491 -90739 5505 85234 9638.00 23353.00
04-Jul-17 -209716 77136 -132580 46534 86046 9613.00 23214.00
03-Jul-17 -207491 75578 -131913 45867 86046 9615.00 23273.00
30-Jun-17 -216164 35828 -180336 94402 85934 9521.00 23211.00
29-Jun-17- Expiry -193530 20897 -172633 86920 85713 9504.00 23227.00
28-Jun-17 -385222 -34183 -419405 321483 97923 9491.00 23236.00
27-Jun-17 -347190 -66859 -414049 313063 100987 9511.00 23216.00
23-Jun-17 -297007 -1328 -298335 198771 99565 9575.00 23543.00
22-Jun-17 -255804 81422 -174382 72885 101498 9630.00 23736.00
21-Jun-17 -265363 82681 -182682 79185 103498 9634.00 23709.00
20-Jun-17 -240803 82172 -158631 54934 103698 9654.00 23698.00
19-Jun-17 -234773 81997 -152776 50411 102366 9658.00 23742.00
16-Jun-17 -264764 57007 -207757 105144 102614 9588.00 23503.00
15-Jun-17 -237334 58008 -179326 76663 102664 9578.00 23392.00
14-Jun-17 -214248 87826 -126422 22577 103846 9618.00 23499.00
13-Jun-17 -208114 72823 -135291 24177 111115 9607.00 23478.00
12-Jun-17 -207065 90016 -117049 -593 117643 9616.00 23470.00
09-Jun-17 -173680 137253 -36427 -83805 120233 9668.00 23691.00
08-Jun-17 -167761 134113 -33648 -89638 123287 9647.00 23536.00
07-Jun-17 -154964 142684 -12280 -110656 122937 9664.00 23568.00
06-Jun-17 -155818 136433 -19385 -104078 123464 9637.00 23416.00
05-Jun-17 -145385 169058 23673 -147382 123709 9675.00 23460.00
02-Jun-17 -163821 144904 -18917 -104790 123709 9654.00 23376.00
01-Jun-17 -170513 135694 -34819 -88888 123709 9616.00 23310.00
31-May-17 -168953 149727 -19226 -104482 123709 9621.00 23425.00
30-May-17 -144248 118896 -25352 -98362 123715 9625.00 23307.00
29-May-17 -142079 107741 -34338 -94042 128381 9605.00 23183.00
26-May-17 -149858 132299 -17559 -111771 129331 9595.00 23362.00
25-May-17- Expiry -186324 104794 -81530 -47800 129331 9510.00 23191.00
24-May-17 -225274 24768 -200506 71453 129054 9361.00 22536.00
23-May-17 -222174 89903 -132271 -5114 137386 9386.00 22583.00
22-May-17 -160178 111982 -48196 -87922 136119 9438.00 22653.00
19-May-17 -157169 154221 -2948 -133170 136119 9428.00 22770.00
18-May-17 -108361 171472 63111 -198989 135879 9429.00 22699.00
17-May-17 -48552 257522 208970 -343990 135021 9526.00 22936.00
16-May-17 -66082 247352 181270 -316943 135674 9512.00 22929.00
15-May-17 -98718 199353 100635 -236441 135807 9445.00 22822.00
12-May-17 -108094 146407 38313 -169622 131310 9401.00 22672.00
11-May-17 -101922 202451 100529 -233655 133127 9422.00 22818.00
10-May-17 -129513 186101 56588 -188901 132314 9407.00 22830.00
09-May-17 -165046 131583 -33463 -99162 132626 9317.00 22707.00
08-May-17 -173348 149763 -23585 -109040 132626 9314.00 22767.00
05-May-17 -180661 118709 -61952 -70673 132626 9285.00 22605.00
04-May-17 -162105 181113 19008 -151833 132826 9360.00 22720.00
03-May-17 -178631 141325 -37306 -95520 132826 9312.00 22307.00
02-May-17 -175074 142406 -32668 -100156 132826 9314.00 22341.00
28-Apr-17 -172803 127324 -45479 -87546 133026 9304.00 22358.00
27-Apr-17- Expiry -128865 110955 -17910 -115621 133532 9342.00 22326.00
26-Apr-17 -287003 263394 -23609 -109819 133429 9352.00 22243.00
25-Apr-17 -309934 234229 -75705 -57315 133021 9307.00 22055.00
24-Apr-17 -336960 219528 -117432 -15452 132885 9218.00 21857.00
21-Apr-17 -363372 104658 -258714 121761 136954 9119.00 21551.00
20-Apr-17 -346280 144524 -201756 64803 136954 9136.00 21491.00
19-Apr-17 -337660 90544 -247116 110362 136754 9104.00 21556.00
18-Apr-17 -295964 104242 -191722 55169 136554 9105.00 21672.00
17-Apr-17 -281660 139259 -142401 5848 136554 9139.00 21648.00
13-Apr-17 -278546 128938 -149608 12389 137220 9151.00 21687.00
12-Apr-17 -248528 130417 -118111 -19526 137638 9203.00 21667.00
11-Apr-17 -227997 145907 -82090 -55748 137839 9237.00 21736.00
10-Apr-17 -217210 107673 -109537 -29048 138586 9181.00 21520.00
07-Apr-17 -214069 100663 -113406 -25179 138586 9198.00 21431.00
06-Apr-17 -187408 142120 -45288 -93748 139036 9262.00 21623.00
05-Apr-17 -201710 157376 -44334 -95102 139436 9265.00 21653.00
03-Apr-17 -181295 123736 -57559 -81877 139436 9238.00 21548.00
31-Mar-17 -199910 82370 -117540 -21896 139436 9174.00 21444.00
30-Mar-17- Expiry -201140 80417 -120723 -18713 139436 9174.00 21621.00
29-Mar-17 -222026 133663 -88363 -46393 134756 9144.00 21391.00
28-Mar-17 -211066 101983 -109083 -25673 134756 9101.00 21225.00
27-Mar-17 -202354 37521 -164833 30077 134756 9045.00 21057.00
24-Mar-17 -198718 54042 -144676 9920 134756 9108.00 21123.00
23-Mar-17 -176007 42267 -133740 -1076 134816 9086.00 20896.00
22-Mar-17 -183107 -24542 -207649 72841 134808 9030.00 20781.00
21-Mar-17 -141190 50048 -91142 -44066 135208 9121.00 21019.00
20-Mar-17 -144585 110590 -33995 -101213 135208 9127.00 21110.00
17-Mar-17 -143085 139521 -3564 -131644 135208 9160.00 21175.00
16-Mar-17 -152296 123868 -28428 -109180 137608 9154.00 21250.00
15-Mar-17 -186853 61060 -125793 -11905 137698 9085.00 21158.00
14-Mar-17 -188777 44531 -144246 5438 138808 9087.00 21103.00
10-Mar-17 -230088 -19564 -249652 104869 144783 8935.00 20728.00
09-Mar-17 -186577 -8889 -195466 49177 146289 8927.00 20721.00
08-Mar-17 -173539 -20962 -194501 58621 135880 8924.00 20677.00
07-Mar-17 -147986 -8999 -156985 20905 136080 8947.00 20628.00
06-Mar-17 -150953 17414 -133539 -4207 137746 8963.00 20664.00
03-Mar-17 -148262 -4432 -152694 15148 137546 8898.00 20496.00
02-Mar-17 -137746 14278 -123468 -14208 137676 8900.00 20560.00
01-Mar-17 -146875 48860 -98015 -39861 137876 8946.00 20784.00
28-Feb-17 -138392 24885 -113507 -24369 137876 8880.00 20607.00
27-Feb-17 -124167 28374 -95793 -41816 137609 8896.00 20613.00
23-Feb-17- Expiry -115699 52676 -63023 -74586 137609 8940.00 20876.00
22-Feb-17 -146516 105824 -40692 -94357 135049 8927.00 20868.00
21-Feb-17 -167900 120342 -47558 -88891 136449 8908.00 20861.00
20-Feb-17 -207458 102068 -105390 -31059 136449 8879.00 20677.00
17-Feb-17 -212330 83840 -128490 -5116 133606 8822.00 20551.00
16-Feb-17 -225616 77170 -148446 14520 133926 8778.00 20244.00
15-Feb-17 -229289 26468 -202821 68895 133926 8725.00 20164.00
14-Feb-17 -233512 119207 -114305 -20021 134326 8792.00 20258.00
13-Feb-17 -237419 114942 -122477 -11848 134326 8805.00 20252.00
10-Feb-17 -245490 110295 -135195 -463 135659 8794.00 20214.00
09-Feb-17 -241702 105902 -135800 142 135659 8778.00 20151.00
08-Feb-17 -214035 76513 -137522 1414 136109 8769.00 20245.00
07-Feb-17 -196435 76450 -119985 -16603 136589 8768.00 20327.00
06-Feb-17 -195691 100995 -94696 -41842 136539 8801.00 20372.00
03-Feb-17 -204886 79100 -125786 -10752 136539 8741.00 20197.00
02-Feb-17 -232408 76810 -155598 19060 136539 8734.00 20070.00
01-Feb-17 -253183 58409 -194774 58261 136514 8716.00 20021.00
31-Jan-17 -256166 22983 -233183 94300 138884 8561.00 19515.00
30-Jan-17 -181652 40683 -140969 1582 139388 8633.00 19585.00
27-Jan-17 -146487 34898 -111589 -27998 139588 8641.00 19708.00
25-Jan-17- Expiry -174520 39464 -135056 -4587 139644 8603.00 19473.00
24-Jan-17 -201543 140662 -60881 -71696 132578 8476.00 19024.00
23-Jan-17 -180208 68600 -111608 -20970 132578 8392.00 18843.00
20-Jan-17 -159197 53682 -105515 -27063 132578 8435.00 18820.00
19-Jan-17 -119033 131353 12320 -147151 134831 8417.00 19165.00
18-Jan-17 -111062 124853 13791 -148622 134831 8417.00 19165.00
17-Jan-17 -113140 134212 21072 -155903 134831 8398.00 19067.05
16-Jan-17 -115858 157517 41659 -178220 136561 8412.80 19096.45
13-Jan-17 -136662 141628 4966 -148194 143227 8400.35 18912.10
12-Jan-17 -141148 151557 10409 -153637 143227 8407.20 18873.95
11-Jan-17 -153898 126574 -27324 -115904 143227 8380.65 18830.00
10-Jan-17 -178076 67674 -110402 -32826 143227 8288.60 18409.60
09-Jan-17 -186849 38040 -148809 5581 143227 8236.05 18286.65
06-Jan-17 -181047 45850 -135197 -7557 142753 8243.80 18264.00
05-Jan-17 -185079 62484 -122595 -20159 142753 8273.80 18115.95
04-Jan-17 -259634 -3716 -263350 121208 142141 8190.50 17891.00
03-Jan-17 -264949 16449 -248500 106358 142141 8192.25 18035.60
02-Jan-17 -258629 78 -258551 116409 142141 8179.50 17969.60
30-Dec-16 -237642 20597 -217045 75009 142035 8185.80 18177.20
29-Dec-16- Expiry -240777 8415 -232362 94712 137649 8103.60 18033.15
28-Dec-16 -425286 -14149 -439435 286425 153010 8034.85 17876.70
27-Dec-16 -406453 -42160 -448613 295881 152734 8032.85 17879.55
26-Dec-16 -404818 -148247 -553065 400588 152479 7908.25 17655.55
23-Dec-16 -387423 -128302 -515725 366046 149679 7985.75 17884.00
22-Dec-16 -396009 -95561 -491570 342511 149059 7979.10 17891.45
21-Dec-16 -388825 -55093 -443918 290475 153443 8061.30 18084.50
20-Dec-16 -362797 -55225 -418022 264578 153443 8082.40 18069.40
19-Dec-16 -361346 -19921 -381267 227866 153403 8104.35 18257.05
16-Dec-16 -347806 -9604 -357410 203909 153503 8139.45 18312.80
15-Dec-16 -334808 18342 -316466 162965 153503 8153.60 18401.15
14-Dec-16 -324607 30374 -294233 140531 153703 8182.45 18341.50
13-Dec-16 -307223 41297 -265926 112025 153903 8221.80 18466.05
12-Dec-16 -303348 23764 -279584 125582 154003 8170.80 18392.95
09-Dec-16 -287681 74233 -213448 59445 154003 8261.75 18695.80
08-Dec-16 -308486 63837 -244649 90872 153777 8246.85 18515.45
07-Dec-16 -320955 -31713 -352668 199671 152997 8102.05 18234.15
06-Dec-16 -314034 -13874 -327908 174231 153677 8143.15 18420.90
05-Dec-16 -312982 -7762 -320744 167800 152944 8128.75 18408.90
02-Dec-16 -307759 -13933 -321692 168696 152996 8086.80 18247.65
01-Dec-16 -301284 16480 -284804 131614 153191 8192.90 18428.45

CIN: U67190WB2003PTC096617. Trading in Commodities is done through our Group Company Dynamic Commodities Pvt. Ltd. The company is also engaged in Proprietory Trading apart from Client Business.

Disclaimer: There is no guarantee of profits or no exceptions from losses. The investment advice provided are solely the personal views of the research team. You are advised to rely on your own judgment while making investment / Trading decisions. Past performance is not an indicator of future returns. Investment is subject to market risks. You should read and understand the Risk Disclosure Documents before trading/Investing.

Disclosure: We, Dynamic Equities Private Limited are also engaged in Proprietory Trading apart from Client Business. In case of any complaints/grievances, clients may write to us at compliance@dynamiclevels.com

  • Download our Mobile App
  • Available on Google Play
  • Available on App Store
  • RSS