For investors interested in GLAXO PHARMA find all important information on GLAXO PHARMA share price, peer comparison and analysis.
| # | Company Name | Last Price | Open | High | Low | Prv Price | Change | % Chng |
|---|---|---|---|---|---|---|---|---|
| 1 | GLAXO PHARMA | 2451.80 | 2464.00 | 2474.00 | 2436.30 | 2451.80 | 0 | 0.00 |
| 2 | PFIZER | 1717.15 | 1728.80 | 1730.05 | 1711.00 | 1717.15 | 0 | 0.00 |
| 3 | BROOKS LAB | 108.80 | 107.00 | 112.50 | 107.00 | 108.80 | 0 | 0.00 |
| 4 | VIMTA LABS | 129.00 | 128.40 | 130.40 | 128.40 | 129.00 | 0 | 0.00 |
| 5 | JB CHEMICALS | 275.90 | 280.25 | 283.15 | 275.00 | 275.90 | 0 | 0.00 |
| 6 | SANOFI INDIA | 4213.30 | 4208.95 | 4230.00 | 4200.00 | 4213.30 | 0 | 0.00 |
| 7 | DISHMAN | 301.20 | 288.20 | 304.20 | 278.00 | 301.20 | 0 | 0.00 |
| 8 | MOREPEN LAB | 16.60 | 16.75 | 17.00 | 16.50 | 16.60 | 0 | 0.00 |
| 9 | ALKEM LABORATORIES | 1825.00 | 1841.00 | 1843.00 | 1821.00 | 1825.00 | 0 | 0.00 |
| 10 | SUVEN | 221.15 | 222.05 | 230.40 | 218.10 | 221.15 | 0 | 0.00 |
| 11 | NATCO PHARMA | 986.70 | 995.95 | 995.95 | 983.00 | 986.70 | 0 | 0.00 |
| 12 | PIRAMAL ENTERPRISES | 2761.50 | 2746.00 | 2774.90 | 2725.25 | 2761.50 | 0 | 0.00 |
| 13 | BLISS GVS | 176.85 | 175.00 | 178.90 | 168.60 | 176.85 | 0 | 0.00 |
| 14 | VENUS REMEDIES | 103.50 | 104.05 | 104.15 | 103.00 | 103.50 | 0 | 0.00 |
| 15 | JUBILANT | 643.70 | 657.60 | 662.85 | 641.60 | 643.70 | 0 | 0.00 |
| 16 | SHILPA MEDICARE | 656.85 | 659.50 | 663.90 | 645.25 | 656.85 | 0 | 0.00 |
| 17 | PROCTER GAMBLE HEALTH | 1064.30 | 1015.50 | 1072.00 | 1015.50 | 1064.30 | 0 | 0.00 |
| 18 | MARKSANS PHARMA | 45.25 | 45.50 | 46.20 | 44.75 | 45.25 | 0 | 0.00 |
| 19 | OPTO CIRCUITS | 6.95 | 6.95 | 7.00 | 6.90 | 6.95 | 0 | 0.00 |
| 20 | ALEMBIC PHARMA | 500.30 | 500.00 | 501.70 | 497.00 | 500.30 | 0 | 0.00 |
| 21 | SYNGENE | 493.95 | 495.10 | 503.65 | 491.00 | 493.95 | 0 | 0.00 |
| 22 | IPCA | 495.55 | 500.00 | 503.45 | 493.00 | 495.55 | 0 | 0.00 |
| 23 | RPG LIFE | 396.80 | 387.55 | 405.00 | 387.55 | 396.80 | 0 | 0.00 |
| 24 | CAPLIN POINT | 697.90 | 700.40 | 707.50 | 690.20 | 697.90 | 0 | 0.00 |
| 25 | KOPRAN | 70.90 | 71.30 | 72.00 | 70.50 | 70.90 | 0 | 0.00 |
| 26 | SPARC | 367.85 | 370.40 | 374.80 | 365.50 | 367.85 | 0 | 0.00 |
| 27 | FDC | 186.75 | 183.10 | 188.10 | 183.10 | 186.75 | 0 | 0.00 |
| 28 | NECTAR LIFESCIENCES | 27.20 | 27.65 | 27.65 | 26.95 | 27.20 | 0 | 0.00 |
